認購期權
2025年4月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.22 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 55.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.34 | 0.00 | - | 14 | 19 |
| - | - | - | - | - | 70.00 | 0.48 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 75.00 | 0.81 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 80.00 | 0.61 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 0.69 | 0.00 | - | 1 | 8 |
| 173.65 | 0.00 | - | 1 | 1 | 90.00 | 0.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 1.13 | 0.00 | - | 25 | 43 |
| 161.91 | 0.00 | - | 4 | 2 | 100.00 | 1.15 | -0.05 | -4.17% | 76 | 166 |
| 149.25 | 0.00 | - | 2 | 2 | 105.00 | 1.52 | 0.00 | - | 10 | 92 |
| 148.78 | 0.00 | - | - | 3 | 110.00 | 1.63 | 0.00 | - | 1 | 17 |
| 144.99 | 0.00 | - | - | 91 | 115.00 | 1.92 | 0.00 | - | 1 | 95 |
| 142.89 | 0.00 | - | 52 | 26 | 120.00 | 2.13 | 0.00 | - | 1 | 20 |
| 139.27 | 0.00 | - | 2 | 91 | 125.00 | 2.50 | 0.00 | - | 8 | 14 |
| 125.05 | 0.00 | - | 1 | 22 | 130.00 | 2.88 | 0.00 | - | 1 | 38 |
| 125.47 | 0.00 | - | 2 | 14 | 135.00 | 3.17 | 0.00 | - | 10 | 79 |
| 111.55 | 0.00 | - | 4 | 76 | 140.00 | 3.55 | -0.10 | -2.74% | 3 | 115 |
| 109.60 | 0.00 | - | 2 | 42 | 145.00 | 4.25 | +0.05 | +1.19% | 1 | 719 |
| 105.28 | 0.00 | - | 10 | 91 | 150.00 | 5.20 | 0.00 | - | 3 | 195 |
| 101.40 | 0.00 | - | 11 | 56 | 155.00 | 5.78 | 0.00 | - | 1 | 294 |
| 95.19 | 0.00 | - | 2 | 269 | 160.00 | 6.25 | -0.55 | -8.09% | 3 | 1,052 |
| 91.05 | 0.00 | - | 2 | 42 | 165.00 | 7.17 | 0.00 | - | 2 | 688 |
| 86.85 | 0.00 | - | 5 | 7 | 170.00 | 8.00 | -0.85 | -9.60% | 30 | 1,716 |
| 94.54 | 0.00 | - | 5 | 16 | 175.00 | 9.85 | 0.00 | - | 2 | 34 |
| 80.10 | 0.00 | - | 7 | 28 | 180.00 | 10.25 | -0.75 | -6.82% | 124 | 485 |
| 76.09 | +0.03 | +0.04% | 1 | 10 | 185.00 | 11.50 | 0.00 | - | 3 | 105 |
| 77.30 | 0.00 | - | 33 | 44 | 190.00 | 12.90 | +0.25 | +1.98% | 26 | 137 |
| 69.05 | 0.00 | - | 5 | 43 | 195.00 | 14.60 | 0.00 | - | 2 | 121 |
| 67.53 | 0.00 | - | 30 | 312 | 200.00 | 16.30 | -1.12 | -6.43% | 7 | 1,136 |
| 62.68 | +2.01 | +3.31% | 1 | 55 | 205.00 | 17.91 | -0.12 | -0.67% | 2 | 199 |
| 60.00 | +2.50 | +4.35% | 76 | 159 | 210.00 | 21.09 | 0.00 | - | 683 | 1,019 |
| 56.55 | +1.30 | +2.35% | 2 | 88 | 215.00 | 21.75 | -1.05 | -4.61% | 2 | 60 |
| 53.50 | +0.96 | +1.83% | 9 | 92 | 220.00 | 24.00 | -1.15 | -4.57% | 2 | 510 |
| 50.53 | +0.83 | +1.67% | 15 | 48 | 225.00 | 25.70 | 0.00 | - | 1 | 245 |
| 47.19 | 0.00 | - | 4 | 83 | 230.00 | 29.45 | -1.03 | -3.38% | 1 | 505 |
| 45.89 | 0.00 | - | 24 | 191 | 235.00 | 33.10 | 0.00 | - | 58 | 195 |
| 44.60 | +2.15 | +5.06% | 13 | 278 | 240.00 | 33.75 | -0.35 | -1.03% | 7 | 207 |
| 42.04 | +1.39 | +3.42% | 19 | 210 | 245.00 | 36.35 | -1.64 | -4.32% | 253 | 127 |
| 39.37 | +1.14 | +2.98% | 14 | 577 | 250.00 | 40.00 | +0.20 | +0.50% | 21 | 517 |
| 37.61 | +1.28 | +3.52% | 12 | 497 | 255.00 | 42.75 | 0.00 | - | 112 | 251 |
| 36.00 | +1.60 | +4.65% | 5 | 284 | 260.00 | 45.20 | 0.00 | - | 12 | 311 |
| 34.00 | +0.65 | +1.95% | 8 | 454 | 265.00 | 48.50 | 0.00 | - | 13 | 274 |
| 31.85 | +0.85 | +2.74% | 1 | 425 | 270.00 | 51.20 | 0.00 | - | 6 | 40 |
| 30.22 | +0.97 | +3.32% | 1 | 106 | 275.00 | 57.45 | 0.00 | - | 4 | 120 |
| 28.58 | +0.54 | +1.93% | 1 | 305 | 280.00 | 59.90 | +1.40 | +2.39% | 3 | 90 |
| 27.18 | -1.82 | -6.28% | 1 | 106 | 285.00 | 62.00 | 0.00 | - | 2 | 56 |
| 25.97 | +0.98 | +3.92% | 2 | 124 | 290.00 | 59.15 | 0.00 | - | 4 | 9 |
| 24.53 | +0.83 | +3.50% | 1 | 87 | 295.00 | 65.35 | 0.00 | - | - | 1 |
| 23.10 | +0.46 | +2.03% | 160 | 919 | 300.00 | 72.75 | 0.00 | - | 2 | 25 |
| 22.75 | +1.45 | +6.81% | 2 | 90 | 305.00 | 71.27 | 0.00 | - | 2 | 1 |
| 20.35 | +0.30 | +1.50% | 4 | 85 | 310.00 | 76.70 | 0.00 | - | - | 1 |
| 19.90 | 0.00 | - | 23 | 225 | 315.00 | 86.52 | 0.00 | - | - | 1 |
| 18.47 | -2.37 | -11.37% | 5 | 309 | 320.00 | 81.35 | 0.00 | - | 1 | 7 |
| 18.00 | -0.05 | -0.28% | 5 | 389 | 325.00 | 96.19 | 0.00 | - | - | 1 |
| 17.73 | 0.00 | - | 1 | 68 | 330.00 | - | - | - | - | - |
| 15.48 | -0.57 | -3.55% | 2 | 56 | 335.00 | - | - | - | - | - |
| 15.30 | -1.54 | -9.14% | 6 | 238 | 340.00 | 102.01 | 0.00 | - | 1 | 10 |
| 14.10 | 0.00 | - | 2 | 29 | 345.00 | 107.60 | 0.00 | - | 2 | 3 |
| 13.44 | -0.01 | -0.07% | 1 | 236 | 350.00 | 108.80 | 0.00 | - | - | 1 |
| 13.87 | 0.00 | - | 1 | 43 | 355.00 | 115.50 | 0.00 | - | - | 15 |
| 13.59 | 0.00 | - | 2 | 98 | 360.00 | 116.65 | 0.00 | - | - | 8 |
| 17.70 | 0.00 | - | 1 | 4 | 365.00 | 127.30 | 0.00 | - | 13 | 15 |
| 12.94 | 0.00 | - | 2 | 9 | 370.00 | 131.80 | 0.00 | - | 4 | 10 |
| 10.80 | -1.10 | -9.24% | 2 | 25 | 375.00 | - | - | - | - | - |
| 10.00 | -2.25 | -18.37% | 14 | 32 | 380.00 | 142.65 | 0.00 | - | - | 14 |
| 9.60 | 0.00 | - | 2 | 6 | 385.00 | 147.76 | 0.00 | - | - | 12 |
| 9.19 | 0.00 | - | 4 | 12 | 390.00 | 149.66 | 0.00 | - | - | 66 |
| 8.70 | 0.00 | - | 1 | 8 | 395.00 | 154.30 | 0.00 | - | 11 | 21 |
| 8.15 | -0.05 | -0.61% | 4 | 175 | 400.00 | 158.25 | 0.00 | - | 13 | 15 |
| 7.03 | 0.00 | - | 2 | 4 | 405.00 | 163.15 | 0.00 | - | 7 | 10 |
| 7.70 | 0.00 | - | 1 | 21 | 410.00 | 167.50 | 0.00 | - | 41 | 83 |
| 10.35 | 0.00 | - | 1 | 48 | 415.00 | 166.31 | 0.00 | - | 58 | 40 |
| 6.60 | -0.25 | -3.65% | 1 | 89 | 420.00 | 177.62 | 0.00 | - | 2 | 38 |
| 6.45 | 0.00 | - | 1 | 48 | 425.00 | 173.94 | 0.00 | - | 2 | 12 |
| 7.05 | 0.00 | - | 15 | 140 | 430.00 | 179.58 | 0.00 | - | 40 | 22 |
| 5.80 | -0.15 | -2.52% | 1 | 150 | 435.00 | 202.95 | 0.00 | - | 1 | 1 |
| 6.45 | 0.00 | - | 4 | 6 | 440.00 | - | - | - | - | - |
| 5.20 | -0.30 | -5.45% | 2 | 387 | 450.00 | 204.20 | 0.00 | - | - | 20 |
| 4.89 | 0.00 | - | 2 | 22 | 460.00 | 211.95 | 0.00 | - | 9 | 19 |
| 4.50 | 0.00 | - | 4 | 24 | 470.00 | - | - | - | - | - |
| 4.44 | 0.00 | - | 1 | 110 | 480.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 152 | 490.00 | - | - | - | - | - |
| 3.51 | -0.09 | -2.50% | 2 | 57 | 500.00 | 237.90 | 0.00 | - | - | 0 |
| 4.35 | 0.00 | - | - | 4 | 510.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 73 | 101 | 520.00 | 281.25 | 0.00 | - | - | 0 |
