認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 245.50 | 0.00 | - | 3 | 0 | 5.00 | 0.01 | 0.00 | - | 1 | 0 |
| 249.40 | 0.00 | - | 3 | 0 | 10.00 | 0.02 | 0.00 | - | 3 | 0 |
| 206.48 | 0.00 | - | 1 | 69 | 15.00 | 0.03 | 0.00 | - | 20 | 0 |
| 204.52 | 0.00 | - | 82 | 1,290 | 20.00 | 0.05 | 0.00 | - | 50 | 0 |
| 228.40 | 0.00 | - | 5 | 0 | 25.00 | 0.08 | 0.00 | - | 28 | 0 |
| 227.88 | 0.00 | - | 2 | 0 | 30.00 | 0.11 | 0.00 | - | 21 | 0 |
| 215.58 | 0.00 | - | 5 | 20 | 35.00 | 0.17 | 0.00 | - | 21 | 0 |
| 209.55 | 0.00 | - | 4 | 0 | 40.00 | 0.21 | 0.00 | - | 1 | 0 |
| 224.69 | 0.00 | - | 5 | 12 | 45.00 | 0.39 | 0.00 | - | 3 | 291 |
| 164.95 | 0.00 | - | 1 | 393 | 50.00 | 0.36 | 0.00 | - | 50 | 0 |
| 135.95 | 0.00 | - | 2 | 13 | 55.00 | 0.42 | 0.00 | - | 2 | 0 |
| 187.74 | 0.00 | - | 22 | 0 | 60.00 | 0.52 | 0.00 | - | 1 | 0 |
| 139.60 | 0.00 | - | 2 | 54 | 65.00 | 0.63 | 0.00 | - | 1 | 0 |
| 149.26 | 0.00 | - | 2 | 196 | 70.00 | 0.74 | 0.00 | - | 1 | 0 |
| 188.79 | 0.00 | - | 18 | 0 | 75.00 | 0.95 | 0.00 | - | 2 | 0 |
| 185.05 | 0.00 | - | 2 | 0 | 80.00 | 1.08 | 0.00 | - | 11 | 0 |
| 166.50 | 0.00 | - | 1 | 0 | 85.00 | 1.21 | 0.00 | - | 2 | 0 |
| 159.85 | 0.00 | - | 1 | 0 | 90.00 | 1.37 | 0.00 | - | 25 | 0 |
| 158.45 | 0.00 | - | 3 | 0 | 95.00 | 1.75 | 0.00 | - | 5 | 0 |
| 149.97 | 0.00 | - | 5 | 0 | 100.00 | 1.83 | 0.00 | - | 71 | 0 |
| 151.00 | 0.00 | - | 1 | 0 | 105.00 | 2.10 | 0.00 | - | 200 | 0 |
| 138.77 | 0.00 | - | 5 | 0 | 110.00 | 2.37 | 0.00 | - | 16 | 0 |
| 144.61 | 0.00 | - | 1 | 0 | 115.00 | 2.71 | 0.00 | - | 25 | 0 |
| 136.80 | 0.00 | - | 20 | 0 | 120.00 | 3.10 | 0.00 | - | 260 | 0 |
| 139.46 | 0.00 | - | 3 | 0 | 125.00 | 3.60 | 0.00 | - | 3 | 0 |
| 119.50 | 0.00 | - | 82 | 0 | 130.00 | 4.02 | 0.00 | - | 3 | 0 |
| 121.40 | 0.00 | - | 2 | 0 | 135.00 | 4.55 | 0.00 | - | 70 | 0 |
| 116.50 | 0.00 | - | 5 | 0 | 140.00 | 5.22 | 0.00 | - | 2 | 0 |
| 115.80 | 0.00 | - | 9 | 0 | 145.00 | 5.90 | 0.00 | - | 25 | 0 |
| 111.50 | 0.00 | - | 3 | 0 | 150.00 | 6.60 | 0.00 | - | 153 | 0 |
| 98.15 | 0.00 | - | 22 | 0 | 155.00 | 7.60 | 0.00 | - | 45 | 0 |
| 102.64 | 0.00 | - | 59 | 0 | 160.00 | 8.37 | 0.00 | - | 64 | 0 |
| 99.90 | 0.00 | - | 22 | 0 | 165.00 | 9.34 | 0.00 | - | 101 | 0 |
| 92.30 | 0.00 | - | 2 | 0 | 170.00 | 10.65 | 0.00 | - | 182 | 0 |
| 83.05 | 0.00 | - | 4 | 0 | 175.00 | 11.70 | 0.00 | - | 23 | 0 |
| 89.05 | 0.00 | - | 9 | 0 | 180.00 | 13.10 | 0.00 | - | 89 | 0 |
| 85.80 | 0.00 | - | 12 | 0 | 185.00 | 14.60 | 0.00 | - | 2 | 0 |
| 81.15 | 0.00 | - | 9 | 0 | 190.00 | 16.05 | 0.00 | - | 8 | 0 |
| 77.90 | 0.00 | - | 6 | 0 | 195.00 | 17.85 | 0.00 | - | 5 | 0 |
| 75.81 | 0.00 | - | 7 | 0 | 200.00 | 19.55 | 0.00 | - | 175 | 0 |
| 71.75 | 0.00 | - | 2 | 0 | 205.00 | 22.27 | 0.00 | - | 1 | 0 |
| 67.35 | 0.00 | - | 24 | 0 | 210.00 | 23.29 | 0.00 | - | 107 | 0 |
| 64.65 | 0.00 | - | 3 | 0 | 215.00 | 25.38 | 0.00 | - | 6 | 0 |
| 63.22 | 0.00 | - | 5 | 0 | 220.00 | 28.20 | 0.00 | - | 56 | 0 |
| 60.64 | 0.00 | - | 92 | 0 | 225.00 | 29.65 | 0.00 | - | 6 | 0 |
| 59.05 | 0.00 | - | 14 | 0 | 230.00 | 32.04 | 0.00 | - | 6 | 0 |
| 56.75 | 0.00 | - | 3 | 0 | 235.00 | 34.65 | 0.00 | - | 1 | 0 |
| 54.00 | 0.00 | - | 77 | 0 | 240.00 | 36.69 | 0.00 | - | 42 | 0 |
| 49.75 | 0.00 | - | 556 | 0 | 250.00 | 42.58 | 0.00 | - | 23 | 0 |
| 45.60 | 0.00 | - | 267 | 0 | 260.00 | 47.50 | 0.00 | - | 12 | 0 |
| 41.75 | 0.00 | - | 1,626 | 0 | 270.00 | 54.20 | 0.00 | - | 20 | 0 |
| 38.10 | 0.00 | - | 123 | 0 | 280.00 | 60.30 | 0.00 | - | 264 | 0 |
| 34.45 | 0.00 | - | 21 | 0 | 290.00 | 67.55 | 0.00 | - | 328 | 0 |
| 32.10 | 0.00 | - | 465 | 0 | 300.00 | 73.70 | 0.00 | - | 7 | 0 |
| 29.40 | 0.00 | - | 57 | 0 | 310.00 | 81.55 | 0.00 | - | 32 | 0 |
| 26.90 | 0.00 | - | 33 | 0 | 320.00 | 86.85 | 0.00 | - | 7 | 0 |
| 24.70 | 0.00 | - | 39 | 0 | 330.00 | 92.00 | 0.00 | - | 20 | 0 |
| 22.75 | 0.00 | - | 21 | 0 | 340.00 | 99.20 | 0.00 | - | 2 | 0 |
| 20.90 | 0.00 | - | 300 | 0 | 350.00 | 113.50 | 0.00 | - | 1 | 0 |
| 19.13 | 0.00 | - | 18 | 0 | 360.00 | 122.00 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 11 | 0 | 370.00 | 126.52 | 0.00 | - | 2 | 0 |
| 16.24 | 0.00 | - | 12 | 0 | 380.00 | 132.25 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 4 | 0 | 390.00 | 172.12 | 0.00 | - | 2 | 2 |
| 13.81 | 0.00 | - | 473 | 0 | 400.00 | 157.20 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 27 | 0 | 410.00 | 163.42 | 0.00 | - | 3 | 0 |
| 11.79 | 0.00 | - | 5 | 0 | 420.00 | 172.98 | 0.00 | - | 3 | 0 |
| 11.15 | 0.00 | - | 22 | 0 | 425.00 | 207.75 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 3 | 0 | 430.00 | 184.71 | 0.00 | - | 2 | 0 |
| 10.27 | 0.00 | - | 1 | 0 | 440.00 | 218.31 | 0.00 | - | 1 | 1 |
| 9.30 | 0.00 | - | 233 | 0 | 450.00 | 204.05 | 0.00 | - | 5 | 0 |
| 7.54 | 0.00 | - | 13 | 0 | 460.00 | 232.07 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 1 | 0 | 470.00 | 216.68 | 0.00 | - | 2 | 0 |
| 6.95 | 0.00 | - | 5 | 0 | 475.00 | 244.21 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 9 | 0 | 480.00 | 221.70 | 0.00 | - | 2 | 0 |
| 7.35 | 0.00 | - | 24 | 0 | 490.00 | 242.00 | 0.00 | - | 10 | 0 |
| 6.80 | 0.00 | - | 49 | 0 | 500.00 | 253.70 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 3 | 0 | 510.00 | 308.20 | 0.00 | - | 1 | 0 |
| 6.23 | 0.00 | - | 4 | 0 | 520.00 | 264.24 | 0.00 | - | 11 | 0 |
| 5.75 | 0.00 | - | 4,002 | 0 | 530.00 | 271.81 | 0.00 | - | 8 | 0 |
| 5.40 | 0.00 | - | 4,006 | 0 | 540.00 | 295.70 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 44 | 0 | 550.00 | 304.21 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 941 | 0 | 560.00 | 335.11 | 0.00 | - | 4 | 0 |
