認購期權
2025年8月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.20 | 0.00 | - | 2 | 41 | 100.00 | 2.55 | 0.00 | - | 32 | 429 |
| 151.15 | +1.35 | +0.90% | 4 | 20 | 105.00 | 2.76 | 0.00 | - | 1 | 19 |
| 146.65 | +8.00 | +5.77% | 4 | 6 | 110.00 | 3.10 | -0.20 | -6.06% | 10 | 35 |
| 140.50 | +6.75 | +5.05% | 20 | 20 | 115.00 | 3.90 | 0.00 | - | 1 | 29 |
| 135.90 | -0.95 | -0.69% | 2 | 26 | 120.00 | 4.35 | 0.00 | - | 1 | 52 |
| 131.25 | +2.24 | +1.74% | 20 | 9 | 125.00 | 4.55 | 0.00 | - | 3 | 97 |
| 129.00 | +0.60 | +0.47% | 2 | 7 | 130.00 | 5.15 | 0.00 | - | 1 | 58 |
| 126.55 | +0.70 | +0.56% | 6 | 3 | 135.00 | 5.90 | 0.00 | - | 3 | 16 |
| 121.90 | 0.00 | - | 2 | 17 | 140.00 | 6.65 | -0.48 | -6.73% | 2 | 967 |
| 117.90 | 0.00 | - | 4 | 13 | 145.00 | 8.20 | 0.00 | - | 16 | 64 |
| 113.50 | 0.00 | - | 13 | 53 | 150.00 | 8.50 | -0.70 | -7.61% | 4 | 1,172 |
| 118.79 | 0.00 | - | 2 | 30 | 155.00 | 9.35 | 0.00 | - | 5 | 1,028 |
| 108.25 | 0.00 | - | 2 | 104 | 160.00 | 10.60 | +0.25 | +2.42% | 2 | 753 |
| 97.90 | 0.00 | - | 500 | 587 | 165.00 | 11.80 | -0.70 | -5.60% | 2 | 152 |
| 107.80 | 0.00 | - | 10 | 70 | 170.00 | 13.38 | -0.97 | -6.76% | 5 | 221 |
| 101.90 | 0.00 | - | 10 | 89 | 175.00 | 15.75 | 0.00 | - | 1 | 108 |
| 100.07 | 0.00 | - | 1 | 116 | 180.00 | 15.80 | 0.00 | - | 1 | 451 |
| 88.90 | +1.90 | +2.18% | 6 | 41 | 185.00 | 17.34 | -0.71 | -3.93% | 3 | 205 |
| 81.21 | 0.00 | - | 2 | 48 | 190.00 | 19.00 | -1.70 | -8.21% | 4 | 203 |
| 81.91 | 0.00 | - | 1 | 75 | 195.00 | 20.80 | -1.29 | -5.84% | 5 | 335 |
| 79.00 | +6.60 | +9.12% | 10 | 163 | 200.00 | 23.50 | -1.26 | -5.09% | 50 | 772 |
| 68.66 | 0.00 | - | 26 | 155 | 205.00 | 26.11 | 0.00 | - | 1 | 122 |
| 72.36 | +2.54 | +3.64% | 21 | 61 | 210.00 | 27.60 | 0.00 | - | 1 | 434 |
| 69.30 | +5.20 | +8.11% | 1 | 638 | 215.00 | 29.90 | 0.00 | - | 2 | 114 |
| 69.00 | +6.75 | +10.84% | 62 | 222 | 220.00 | 33.90 | 0.00 | - | 10 | 231 |
| 64.90 | -2.80 | -4.14% | 3 | 218 | 225.00 | 35.10 | 0.00 | - | 88 | 163 |
| 63.51 | +7.41 | +13.21% | 6 | 394 | 230.00 | 35.75 | -1.05 | -2.85% | 1 | 295 |
| 59.81 | +5.72 | +10.57% | 1 | 410 | 235.00 | 38.21 | -3.50 | -8.39% | 3 | 134 |
| 59.80 | +6.18 | +11.53% | 32 | 225 | 240.00 | 40.89 | -3.66 | -8.22% | 33 | 81 |
| 56.18 | +6.13 | +12.25% | 4 | 367 | 245.00 | 44.35 | -3.17 | -6.67% | 3 | 32 |
| 54.53 | +5.61 | +11.47% | 30 | 265 | 250.00 | 48.02 | 0.00 | - | 4 | 91 |
| 51.20 | +5.15 | +11.18% | 2 | 355 | 255.00 | 53.65 | 0.00 | - | 1 | 73 |
| 49.62 | +5.22 | +11.76% | 6 | 363 | 260.00 | 53.26 | +0.16 | +0.30% | 1 | 78 |
| 48.77 | +5.02 | +11.47% | 11 | 135 | 265.00 | 59.60 | 0.00 | - | 8 | 50 |
| 47.09 | +3.09 | +7.02% | 4 | 163 | 270.00 | 59.40 | -3.45 | -5.49% | 1 | 20 |
| 44.17 | +2.75 | +6.64% | 4 | 96 | 275.00 | 61.95 | -3.40 | -5.20% | 2 | 36 |
| 44.00 | +3.40 | +8.37% | 20 | 262 | 280.00 | 65.90 | 0.00 | - | 2 | 11 |
| 36.85 | 0.00 | - | 40 | 81 | 285.00 | 69.40 | 0.00 | - | 3 | 3 |
| 39.50 | +3.30 | +9.12% | 6 | 79 | 290.00 | 71.75 | -10.85 | -13.14% | 14 | 11 |
| 36.21 | 0.00 | - | 5 | 20 | 295.00 | 79.70 | 0.00 | - | 1 | 2 |
| 35.65 | +2.35 | +7.06% | 20 | 1,183 | 300.00 | 79.00 | 0.00 | - | 1 | 10 |
| 35.05 | -1.60 | -4.37% | 16 | 22 | 305.00 | 78.45 | 0.00 | - | 20 | 11 |
| 34.90 | +5.17 | +17.39% | 95 | 154 | 310.00 | 82.00 | 0.00 | - | 2 | 12 |
| 30.00 | 0.00 | - | 6 | 79 | 315.00 | - | - | - | - | - |
| 31.25 | -1.03 | -3.19% | 26 | 305 | 320.00 | 118.94 | 0.00 | - | 2 | 3 |
| 29.61 | -3.59 | -10.81% | 2 | 705 | 330.00 | 126.40 | 0.00 | - | 1 | 2 |
| 25.69 | 0.00 | - | 8 | 124 | 340.00 | 108.96 | 0.00 | - | 2 | 18 |
| 25.80 | +4.05 | +18.62% | 9 | 51 | 350.00 | - | - | - | - | - |
| 23.77 | +3.37 | +16.52% | 3 | 251 | 360.00 | 128.32 | 0.00 | - | 30 | 87 |
| 22.50 | +2.30 | +11.39% | 3 | 51 | 370.00 | - | - | - | - | - |
| 21.00 | +1.40 | +7.14% | 16 | 18 | 380.00 | 145.29 | 0.00 | - | 2 | 2 |
| 17.60 | -1.35 | -7.12% | 25 | 81 | 400.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 10 | 43 | 410.00 | - | - | - | - | - |
| 15.68 | +1.33 | +9.27% | 16 | 32 | 420.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 16.29 | 0.00 | - | 10 | 8 | 450.00 | 201.57 | 0.00 | - | - | 23 |
| 11.90 | -3.05 | -20.40% | 1 | 1 | 460.00 | 216.80 | +6.15 | +2.92% | 9 | 1 |
| 13.25 | 0.00 | - | 5 | 70 | 470.00 | 226.75 | 0.00 | - | 19 | 20 |
| - | - | - | - | - | 480.00 | 234.05 | +8.35 | +3.70% | 3 | 10 |
| 11.00 | 0.00 | - | 2 | 25 | 490.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 104 | 169 | 500.00 | 255.55 | -4.45 | -1.71% | 6 | 12 |
