認購期權
2025年9月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.50 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 32 | 0 |
| 238.45 | 0.00 | - | - | 1 | 10.00 | 0.02 | 0.00 | - | 16 | 0 |
| 248.65 | 0.00 | - | 4 | 0 | 15.00 | 0.10 | 0.00 | - | 1 | 0 |
| 212.66 | 0.00 | - | 4 | 9 | 20.00 | 0.11 | 0.00 | - | 20 | 0 |
| 229.90 | 0.00 | - | 7 | 0 | 25.00 | 0.16 | 0.00 | - | 1 | 0 |
| 223.00 | 0.00 | - | 2 | 0 | 30.00 | 0.22 | 0.00 | - | 5 | 0 |
| 142.22 | 0.00 | - | 1 | 2 | 35.00 | 0.27 | 0.00 | - | 5 | 0 |
| 194.03 | 0.00 | - | 2 | 0 | 40.00 | 0.36 | 0.00 | - | 6 | 0 |
| 206.45 | 0.00 | - | 1 | 0 | 45.00 | 0.50 | 0.00 | - | 1 | 0 |
| 174.63 | 0.00 | - | 1 | 4 | 50.00 | 0.60 | 0.00 | - | 50 | 0 |
| 119.82 | 0.00 | - | 2 | 1 | 55.00 | 0.70 | 0.00 | - | 8 | 0 |
| 193.90 | 0.00 | - | 1 | 0 | 60.00 | 0.86 | 0.00 | - | 10 | 0 |
| 86.70 | 0.00 | - | 1 | 6 | 65.00 | 1.03 | 0.00 | - | 22 | 0 |
| 135.80 | 0.00 | - | 1 | 26 | 70.00 | 1.30 | 0.00 | - | 1 | 0 |
| 108.92 | 0.00 | - | 1 | 9 | 75.00 | 1.45 | 0.00 | - | 1 | 0 |
| 189.00 | 0.00 | - | 1 | 0 | 80.00 | 1.61 | 0.00 | - | 5 | 0 |
| 183.36 | 0.00 | - | 1 | 0 | 85.00 | 1.93 | 0.00 | - | 10 | 0 |
| 113.15 | 0.00 | - | 30 | 23 | 90.00 | 2.09 | 0.00 | - | 11 | 0 |
| 162.05 | 0.00 | - | 22 | 0 | 95.00 | 2.46 | 0.00 | - | 1 | 0 |
| 156.55 | 0.00 | - | 26 | 0 | 100.00 | 2.75 | 0.00 | - | 17 | 0 |
| 148.20 | 0.00 | - | 2 | 0 | 105.00 | 3.10 | 0.00 | - | 10 | 0 |
| 147.70 | 0.00 | - | 20 | 0 | 110.00 | 3.75 | 0.00 | - | 10 | 0 |
| 141.55 | 0.00 | - | 60 | 0 | 115.00 | 4.07 | 0.00 | - | 1 | 0 |
| 129.90 | 0.00 | - | 4 | 0 | 120.00 | 4.60 | 0.00 | - | 1 | 0 |
| 132.90 | 0.00 | - | 30 | 0 | 125.00 | 5.22 | 0.00 | - | 1 | 0 |
| 130.65 | 0.00 | - | 2 | 0 | 130.00 | 5.86 | 0.00 | - | 2 | 0 |
| 125.73 | 0.00 | - | 1 | 0 | 135.00 | 7.10 | 0.00 | - | 1 | 0 |
| 119.75 | 0.00 | - | 2 | 0 | 140.00 | 7.40 | 0.00 | - | 1 | 0 |
| 124.85 | 0.00 | - | 10 | 0 | 145.00 | 8.55 | 0.00 | - | 1 | 0 |
| 114.80 | 0.00 | - | 1 | 0 | 150.00 | 9.35 | 0.00 | - | 41 | 0 |
| 110.82 | 0.00 | - | 1 | 0 | 155.00 | 10.69 | 0.00 | - | 1 | 0 |
| 107.28 | 0.00 | - | 1 | 0 | 160.00 | 12.05 | 0.00 | - | 306 | 0 |
| 104.23 | 0.00 | - | 1 | 0 | 165.00 | 12.70 | 0.00 | - | 3 | 0 |
| 100.39 | 0.00 | - | 2 | 0 | 170.00 | 14.20 | 0.00 | - | 5 | 0 |
| 98.42 | 0.00 | - | 1 | 0 | 175.00 | 15.45 | 0.00 | - | 20 | 0 |
| 94.35 | 0.00 | - | 4 | 0 | 180.00 | 17.31 | 0.00 | - | 3 | 0 |
| 90.80 | 0.00 | - | 2 | 0 | 185.00 | 18.80 | 0.00 | - | 4 | 0 |
| 88.47 | 0.00 | - | 3 | 0 | 190.00 | 20.90 | 0.00 | - | 155 | 0 |
| 85.39 | 0.00 | - | 4 | 0 | 195.00 | 22.36 | 0.00 | - | 217 | 0 |
| 82.55 | 0.00 | - | 75 | 0 | 200.00 | 24.18 | 0.00 | - | 64 | 0 |
| 70.75 | 0.00 | - | 8 | 0 | 205.00 | 26.03 | 0.00 | - | 40 | 0 |
| 76.47 | 0.00 | - | 20 | 0 | 210.00 | 30.60 | 0.00 | - | 33 | 0 |
| 73.33 | 0.00 | - | 3 | 0 | 215.00 | 33.28 | 0.00 | - | 338 | 0 |
| 63.85 | 0.00 | - | 16 | 0 | 220.00 | 32.85 | 0.00 | - | 8 | 0 |
| 68.40 | 0.00 | - | 105 | 0 | 225.00 | 35.00 | 0.00 | - | 3 | 0 |
| 65.90 | 0.00 | - | 6 | 0 | 230.00 | 37.29 | 0.00 | - | 1 | 0 |
| 62.30 | 0.00 | - | 23 | 0 | 235.00 | 39.82 | 0.00 | - | 2 | 0 |
| 61.30 | 0.00 | - | 6 | 0 | 240.00 | 43.55 | 0.00 | - | 8 | 0 |
| 58.97 | 0.00 | - | 15 | 0 | 245.00 | 45.44 | 0.00 | - | 44 | 0 |
| 57.81 | 0.00 | - | 91 | 0 | 250.00 | 48.20 | 0.00 | - | 25 | 0 |
| 55.20 | 0.00 | - | 30 | 0 | 255.00 | 52.45 | 0.00 | - | 9 | 0 |
| 51.15 | 0.00 | - | 7 | 0 | 260.00 | 55.00 | 0.00 | - | 3 | 0 |
| 49.85 | 0.00 | - | 14 | 0 | 265.00 | 58.25 | 0.00 | - | 6 | 0 |
| 43.95 | 0.00 | - | 45 | 0 | 270.00 | 61.35 | 0.00 | - | 6 | 0 |
| 47.45 | 0.00 | - | 70 | 0 | 275.00 | 63.55 | 0.00 | - | 2 | 0 |
| 44.40 | 0.00 | - | 9 | 0 | 280.00 | 66.00 | 0.00 | - | 9 | 0 |
| 44.18 | 0.00 | - | 2 | 0 | 285.00 | 74.60 | 0.00 | - | 14 | 0 |
| 43.50 | 0.00 | - | 32 | 0 | 290.00 | 74.25 | 0.00 | - | 7 | 0 |
| 36.50 | 0.00 | - | 66 | 0 | 295.00 | 78.00 | 0.00 | - | 14 | 0 |
| 40.15 | 0.00 | - | 43 | 0 | 300.00 | 81.75 | 0.00 | - | 10 | 0 |
| 37.00 | 0.00 | - | 5 | 0 | 305.00 | 89.60 | 0.00 | - | 1 | 0 |
| 36.45 | 0.00 | - | 9 | 0 | 310.00 | 88.85 | 0.00 | - | 2 | 0 |
| 34.85 | 0.00 | - | 11 | 0 | 315.00 | 102.00 | 0.00 | - | 8 | 221 |
| 34.98 | 0.00 | - | 113 | 0 | 320.00 | 95.59 | 0.00 | - | 2 | 0 |
| 32.80 | 0.00 | - | 3 | 0 | 325.00 | 98.90 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 10 | 0 | 330.00 | 103.98 | 0.00 | - | 50 | 0 |
| 32.45 | 0.00 | - | 8 | 0 | 335.00 | 103.80 | 0.00 | - | 44 | 0 |
| 27.00 | 0.00 | - | 5 | 0 | 340.00 | 111.80 | 0.00 | - | 100 | 0 |
| 28.25 | 0.00 | - | 5 | 0 | 345.00 | 117.19 | 0.00 | - | 2 | 0 |
| 28.38 | 0.00 | - | 28 | 0 | 350.00 | 116.81 | 0.00 | - | 162 | 0 |
| 27.65 | 0.00 | - | 1 | 0 | 355.00 | 123.13 | 0.00 | - | 2 | 0 |
| 26.90 | 0.00 | - | 308 | 0 | 360.00 | 128.07 | 0.00 | - | 352 | 0 |
| 24.94 | 0.00 | - | 2 | 0 | 365.00 | 132.32 | 0.00 | - | 6 | 0 |
| 20.75 | 0.00 | - | 3 | 0 | 370.00 | 133.65 | 0.00 | - | 17 | 0 |
| 21.05 | 0.00 | - | 3 | 0 | 375.00 | 136.68 | 0.00 | - | 36 | 0 |
| 23.08 | 0.00 | - | 12 | 0 | 380.00 | 140.65 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 385.00 | 145.80 | 0.00 | - | 1 | 0 |
| 22.35 | 0.00 | - | 1 | 0 | 390.00 | 172.00 | 0.00 | - | 10 | 19 |
| 17.45 | 0.00 | - | 15 | 0 | 395.00 | 183.15 | 0.00 | - | 2 | 44 |
| 20.17 | 0.00 | - | 57 | 0 | 400.00 | 187.74 | 0.00 | - | 4 | 30 |
| 17.86 | 0.00 | - | 11 | 0 | 405.00 | 180.74 | 0.00 | - | 2 | 29 |
| 17.31 | 0.00 | - | 1 | 0 | 410.00 | 165.63 | 0.00 | - | 2 | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 415.00 | 166.32 | 0.00 | - | 2 | 1 |
| 14.90 | 0.00 | - | 3 | 0 | 420.00 | 202.60 | 0.00 | - | 2 | 143 |
| 14.40 | 0.00 | - | 30 | 0 | 425.00 | 179.82 | 0.00 | - | 102 | 0 |
| 15.32 | 0.00 | - | 1 | 0 | 430.00 | 184.35 | 0.00 | - | 16 | 0 |
| 13.55 | 0.00 | - | 2 | 0 | 435.00 | 220.48 | 0.00 | - | 40 | 21 |
| 13.68 | 0.00 | - | 12 | 0 | 440.00 | 193.39 | 0.00 | - | 50 | 0 |
| 12.60 | 0.00 | - | 15 | 0 | 445.00 | 197.80 | 0.00 | - | 22 | 0 |
| 15.00 | 0.00 | - | 334 | 0 | 450.00 | 206.00 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 4 | 0 | 455.00 | 210.96 | 0.00 | - | 1 | 0 |
| 14.85 | 0.00 | - | 62 | 0 | 460.00 | 210.80 | 0.00 | - | 56 | 0 |
| 11.91 | 0.00 | - | 2 | 0 | 465.00 | 219.85 | 0.00 | - | 5 | 0 |
| 12.90 | 0.00 | - | 2 | 0 | 470.00 | 226.49 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 475.00 | 229.57 | 0.00 | - | 2 | 0 |
| 12.45 | 0.00 | - | 10 | 0 | 480.00 | 229.99 | 0.00 | - | 112 | 0 |
| 10.27 | 0.00 | - | 3 | 0 | 490.00 | 262.72 | 0.00 | - | 1 | 1 |
| 11.30 | 0.00 | - | 161 | 0 | 500.00 | 244.80 | 0.00 | - | 7 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 510.00 | 262.50 | 0.00 | - | 12 | 0 |
| 9.70 | 0.00 | - | 13 | 0 | 520.00 | 304.41 | 0.00 | - | 20 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 530.00 | 284.50 | 0.00 | - | - | 0 |
| 9.08 | 0.00 | - | 36 | 0 | 540.00 | 293.55 | 0.00 | - | 4 | 0 |
