認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 251.40 | 0.00 | - | 106 | 0 | 5.00 | 0.01 | 0.00 | - | 1 | 0 |
| 246.07 | 0.00 | - | 164 | 0 | 10.00 | 0.03 | 0.00 | - | 27 | 0 |
| 225.40 | 0.00 | - | 5 | 0 | 15.00 | 0.10 | 0.00 | - | 10 | 544 |
| 188.72 | 0.00 | - | 10 | 52 | 20.00 | 0.12 | 0.00 | - | 1 | 0 |
| 225.47 | 0.00 | - | 1 | 0 | 25.00 | 0.24 | 0.00 | - | 1 | 0 |
| 195.50 | 0.00 | - | 2 | 0 | 30.00 | 0.31 | 0.00 | - | 20 | 0 |
| 197.48 | 0.00 | - | 4 | 0 | 35.00 | 0.47 | 0.00 | - | 1 | 0 |
| 170.94 | 0.00 | - | 1 | 43 | 40.00 | 0.55 | 0.00 | - | 3 | 0 |
| 180.45 | 0.00 | - | 3 | 17 | 45.00 | 0.69 | 0.00 | - | 2 | 0 |
| 212.90 | 0.00 | - | 6 | 0 | 50.00 | 0.93 | 0.00 | - | 3 | 0 |
| 208.00 | 0.00 | - | 1 | 0 | 55.00 | 1.11 | 0.00 | - | 26 | 0 |
| 199.00 | 0.00 | - | 152 | 0 | 60.00 | 1.25 | 0.00 | - | 3 | 0 |
| 184.00 | 0.00 | - | 6 | 71 | 70.00 | 1.70 | 0.00 | - | 161 | 0 |
| 139.36 | 0.00 | - | 2 | 15 | 75.00 | 2.03 | 0.00 | - | 7 | 0 |
| 180.75 | 0.00 | - | 3 | 0 | 80.00 | 2.24 | 0.00 | - | 2 | 0 |
| 163.16 | 0.00 | - | 1 | 0 | 85.00 | 2.77 | 0.00 | - | 15 | 0 |
| 143.50 | 0.00 | - | 1 | 8,531 | 90.00 | 3.00 | 0.00 | - | 4 | 0 |
| 162.00 | 0.00 | - | 22 | 0 | 95.00 | 3.60 | 0.00 | - | 10 | 0 |
| 157.00 | 0.00 | - | 4 | 0 | 100.00 | 3.85 | 0.00 | - | 24 | 0 |
| 153.26 | 0.00 | - | 55 | 0 | 105.00 | 4.53 | 0.00 | - | 1 | 0 |
| 159.00 | 0.00 | - | 20 | 0 | 110.00 | 4.95 | 0.00 | - | 1 | 0 |
| 146.90 | 0.00 | - | 2 | 0 | 115.00 | 5.85 | 0.00 | - | 1 | 0 |
| 142.50 | 0.00 | - | 2 | 0 | 120.00 | 6.80 | 0.00 | - | 27 | 0 |
| 137.50 | 0.00 | - | 2 | 0 | 125.00 | 6.99 | 0.00 | - | 134 | 0 |
| 135.55 | 0.00 | - | 1 | 0 | 130.00 | 8.00 | 0.00 | - | 11 | 0 |
| 140.63 | 0.00 | - | 24 | 0 | 135.00 | 9.40 | 0.00 | - | 1 | 0 |
| 127.20 | 0.00 | - | 6 | 0 | 140.00 | 10.05 | 0.00 | - | 12 | 0 |
| 122.65 | 0.00 | - | 22 | 0 | 145.00 | 11.35 | 0.00 | - | 12 | 0 |
| 118.80 | 0.00 | - | 2 | 0 | 150.00 | 12.12 | 0.00 | - | 40 | 0 |
| 114.34 | 0.00 | - | 4 | 0 | 155.00 | 14.33 | 0.00 | - | 1 | 0 |
| 110.45 | 0.00 | - | 24 | 0 | 160.00 | 14.68 | 0.00 | - | 10 | 0 |
| 107.00 | 0.00 | - | 2 | 0 | 165.00 | 16.35 | 0.00 | - | 7 | 0 |
| 104.20 | 0.00 | - | 1 | 0 | 170.00 | 17.65 | 0.00 | - | 7 | 0 |
| 100.04 | 0.00 | - | 2 | 0 | 175.00 | 19.25 | 0.00 | - | 5 | 0 |
| 99.56 | 0.00 | - | 4 | 0 | 180.00 | 20.65 | 0.00 | - | 1 | 0 |
| 94.40 | 0.00 | - | 3 | 0 | 185.00 | 22.48 | 0.00 | - | 2 | 0 |
| 94.05 | 0.00 | - | 3 | 0 | 190.00 | 24.62 | 0.00 | - | 12 | 0 |
| 90.60 | 0.00 | - | 13 | 0 | 195.00 | 28.30 | 0.00 | - | 24 | 0 |
| 88.66 | 0.00 | - | 23 | 0 | 200.00 | 28.60 | 0.00 | - | 9 | 0 |
| 80.85 | 0.00 | - | 4 | 0 | 210.00 | 32.50 | 0.00 | - | 11 | 0 |
| 78.20 | 0.00 | - | 42 | 0 | 220.00 | 37.40 | 0.00 | - | 14 | 0 |
| 73.86 | 0.00 | - | 14 | 0 | 230.00 | 42.50 | 0.00 | - | 22 | 0 |
| 69.14 | 0.00 | - | 85 | 0 | 240.00 | 47.58 | 0.00 | - | 19 | 0 |
| 65.04 | 0.00 | - | 342 | 0 | 250.00 | 53.04 | 0.00 | - | 46 | 0 |
| 61.11 | 0.00 | - | 51 | 0 | 260.00 | 58.73 | 0.00 | - | 24 | 0 |
| 56.82 | 0.00 | - | 132 | 0 | 270.00 | 65.50 | 0.00 | - | 1 | 0 |
| 53.33 | 0.00 | - | 127 | 0 | 280.00 | 72.65 | 0.00 | - | 4 | 0 |
| 50.60 | 0.00 | - | 8 | 0 | 290.00 | 75.08 | 0.00 | - | 4 | 0 |
| 47.80 | 0.00 | - | 99 | 0 | 300.00 | 85.25 | 0.00 | - | 3 | 0 |
| 45.05 | 0.00 | - | 5 | 0 | 310.00 | 97.25 | 0.00 | - | 2 | 0 |
| 42.00 | 0.00 | - | 11 | 0 | 320.00 | 104.75 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 19 | 0 | 330.00 | 106.07 | 0.00 | - | 52 | 0 |
| 37.25 | 0.00 | - | 9 | 0 | 340.00 | 114.69 | 0.00 | - | 2 | 0 |
| 35.57 | 0.00 | - | 16 | 0 | 350.00 | 122.30 | 0.00 | - | 1 | 0 |
| 33.15 | 0.00 | - | 19 | 0 | 360.00 | 132.63 | 0.00 | - | 2 | 0 |
| 30.95 | 0.00 | - | 20 | 0 | 370.00 | 143.83 | 0.00 | - | 204 | 0 |
| 29.80 | 0.00 | - | 66 | 0 | 380.00 | 148.69 | 0.00 | - | 2 | 0 |
| 28.35 | 0.00 | - | 4 | 0 | 390.00 | 152.35 | 0.00 | - | 12 | 0 |
| 26.75 | 0.00 | - | 63 | 0 | 400.00 | 156.21 | 0.00 | - | 1 | 0 |
| 25.93 | 0.00 | - | 22 | 0 | 405.00 | 162.96 | 0.00 | - | 2 | 0 |
| 25.09 | 0.00 | - | 1 | 0 | 410.00 | 167.48 | 0.00 | - | 2 | 0 |
| 23.75 | 0.00 | - | 10 | 0 | 420.00 | 180.91 | 0.00 | - | 30 | 0 |
| 27.95 | 0.00 | - | 4 | 0 | 425.00 | 185.47 | 0.00 | - | 4 | 0 |
| 20.10 | 0.00 | - | 9 | 0 | 430.00 | 190.14 | 0.00 | - | 122 | 0 |
| 20.80 | 0.00 | - | 3 | 0 | 440.00 | 200.32 | 0.00 | - | 69 | 0 |
| 20.65 | 0.00 | - | 10 | 0 | 450.00 | 206.60 | 0.00 | - | 10 | 0 |
| 19.55 | 0.00 | - | 2 | 0 | 460.00 | 214.93 | 0.00 | - | 110 | 0 |
| 15.65 | 0.00 | - | 1 | 0 | 470.00 | 226.15 | 0.00 | - | 7 | 0 |
| 18.19 | 0.00 | - | 2 | 0 | 475.00 | 231.86 | 0.00 | - | 19 | 0 |
| 15.00 | 0.00 | - | 338 | 0 | 480.00 | 235.95 | 0.00 | - | 7 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 490.00 | 244.65 | 0.00 | - | 11 | 0 |
| 16.18 | 0.00 | - | 58 | 0 | 500.00 | 253.30 | 0.00 | - | 16 | 0 |
| 15.39 | 0.00 | - | 1 | 0 | 510.00 | 255.24 | 0.00 | - | 1 | 0 |
| 14.69 | 0.00 | - | 3 | 0 | 520.00 | 273.10 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 11 | 0 | 530.00 | 275.70 | 0.00 | - | 2 | 0 |
| 13.49 | 0.00 | - | 3 | 0 | 540.00 | 284.70 | 0.00 | - | 6 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 550.00 | 292.84 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 44 | 0 | 560.00 | 312.00 | 0.00 | - | 1 | 0 |
