認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 245.38 | 0.00 | - | 783 | 0 | 5.00 | 0.02 | 0.00 | - | 8 | 0 |
| 230.50 | 0.00 | - | 1 | 0 | 10.00 | 0.06 | 0.00 | - | 2 | 0 |
| 226.34 | 0.00 | - | 1 | 0 | 20.00 | 0.16 | 0.00 | - | 10 | 0 |
| 230.18 | 0.00 | - | 2 | 0 | 30.00 | 0.32 | 0.00 | - | 2 | 0 |
| 211.44 | 0.00 | - | 42 | 0 | 40.00 | 0.60 | 0.00 | - | 7 | 0 |
| 203.80 | 0.00 | - | 4 | 0 | 50.00 | 0.92 | 0.00 | - | 6 | 0 |
| 198.83 | 0.00 | - | 4 | 0 | 60.00 | 1.34 | 0.00 | - | 5 | 0 |
| 194.00 | 0.00 | - | 28 | 0 | 70.00 | 1.83 | 0.00 | - | 1 | 0 |
| 190.12 | 0.00 | - | 68 | 0 | 75.00 | 2.20 | 0.00 | - | 1 | 0 |
| 172.04 | 0.00 | - | 1 | 0 | 80.00 | 2.46 | 0.00 | - | 2 | 0 |
| 138.50 | 0.00 | - | 2 | 901 | 85.00 | 2.95 | 0.00 | - | 10 | 0 |
| 167.43 | 0.00 | - | 2 | 0 | 90.00 | 3.25 | 0.00 | - | 16 | 0 |
| 112.70 | 0.00 | - | 2 | 81 | 95.00 | 3.70 | 0.00 | - | 29 | 0 |
| 149.56 | 0.00 | - | 2 | 0 | 100.00 | 4.23 | 0.00 | - | 10 | 0 |
| 145.70 | 0.00 | - | 250 | 0 | 105.00 | 4.85 | 0.00 | - | 25 | 0 |
| 151.10 | 0.00 | - | 1 | 0 | 110.00 | 5.70 | 0.00 | - | 1 | 0 |
| 155.25 | 0.00 | - | 20 | 0 | 115.00 | 6.00 | 0.00 | - | 2 | 0 |
| 133.50 | 0.00 | - | 2 | 0 | 120.00 | 7.15 | 0.00 | - | 1 | 0 |
| 128.78 | 0.00 | - | 10 | 0 | 125.00 | 7.57 | 0.00 | - | 3 | 0 |
| 131.80 | 0.00 | - | 7 | 0 | 130.00 | 8.47 | 0.00 | - | 3 | 0 |
| 129.95 | 0.00 | - | 11 | 0 | 135.00 | 10.10 | 0.00 | - | 10 | 0 |
| 127.50 | 0.00 | - | 1 | 0 | 140.00 | 10.75 | 0.00 | - | 1 | 0 |
| 120.90 | 0.00 | - | 10 | 0 | 145.00 | 11.95 | 0.00 | - | 2 | 0 |
| 121.36 | 0.00 | - | 23 | 0 | 150.00 | 12.60 | 0.00 | - | 427 | 0 |
| 116.75 | 0.00 | - | 7 | 0 | 155.00 | 14.50 | 0.00 | - | 15 | 0 |
| 106.05 | 0.00 | - | 21 | 0 | 160.00 | 16.00 | 0.00 | - | 11 | 0 |
| 109.01 | 0.00 | - | 5 | 0 | 165.00 | 16.95 | 0.00 | - | 5 | 0 |
| 105.90 | 0.00 | - | 5 | 0 | 170.00 | 18.55 | 0.00 | - | 6 | 0 |
| 101.50 | 0.00 | - | 3 | 0 | 175.00 | 20.20 | 0.00 | - | 2 | 0 |
| 101.00 | 0.00 | - | 1 | 0 | 180.00 | 21.65 | 0.00 | - | 4 | 0 |
| 99.05 | 0.00 | - | 7 | 0 | 185.00 | 25.80 | 0.00 | - | 1 | 0 |
| 95.71 | 0.00 | - | 26 | 0 | 190.00 | 25.45 | 0.00 | - | 127 | 0 |
| 92.93 | 0.00 | - | 7 | 0 | 195.00 | 28.00 | 0.00 | - | 16 | 0 |
| 89.40 | 0.00 | - | 24 | 0 | 200.00 | 29.45 | 0.00 | - | 119 | 0 |
| 84.58 | 0.00 | - | 16 | 0 | 210.00 | 34.14 | 0.00 | - | 35 | 0 |
| 80.20 | 0.00 | - | 17 | 0 | 220.00 | 38.71 | 0.00 | - | 3 | 0 |
| 75.50 | 0.00 | - | 20 | 0 | 230.00 | 43.50 | 0.00 | - | 7 | 0 |
| 69.00 | 0.00 | - | 29 | 0 | 240.00 | 49.00 | 0.00 | - | 15 | 0 |
| 66.92 | 0.00 | - | 261 | 0 | 250.00 | 54.75 | 0.00 | - | 34 | 0 |
| 63.10 | 0.00 | - | 44 | 0 | 260.00 | 61.08 | 0.00 | - | 5 | 0 |
| 59.60 | 0.00 | - | 1,140 | 0 | 270.00 | 66.10 | 0.00 | - | 3 | 0 |
| 55.88 | 0.00 | - | 64 | 0 | 280.00 | 77.20 | 0.00 | - | 2 | 0 |
| 51.00 | 0.00 | - | 12 | 0 | 290.00 | 83.45 | 0.00 | - | 26 | 0 |
| 49.90 | 0.00 | - | 874 | 0 | 300.00 | 86.15 | 0.00 | - | 8 | 0 |
| 47.15 | 0.00 | - | 22 | 0 | 310.00 | 97.90 | 0.00 | - | 4 | 0 |
| 44.45 | 0.00 | - | 16 | 0 | 320.00 | 103.50 | 0.00 | - | 2 | 0 |
| 41.97 | 0.00 | - | 97 | 0 | 330.00 | 109.10 | 0.00 | - | 2 | 0 |
| 38.21 | 0.00 | - | 9 | 0 | 340.00 | 116.60 | 0.00 | - | 3 | 0 |
| 37.50 | 0.00 | - | 33 | 0 | 350.00 | 123.20 | 0.00 | - | 1 | 0 |
| 35.14 | 0.00 | - | 12 | 0 | 360.00 | 130.63 | 0.00 | - | 22 | 0 |
| 33.70 | 0.00 | - | 1 | 0 | 370.00 | 134.57 | 0.00 | - | 2 | 0 |
| 31.45 | 0.00 | - | 32 | 0 | 380.00 | 148.30 | 0.00 | - | 2 | 0 |
| 29.22 | 0.00 | - | 2 | 0 | 390.00 | 156.87 | 0.00 | - | 1 | 0 |
| 28.65 | 0.00 | - | 74 | 0 | 400.00 | 171.50 | 0.00 | - | 106 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 410.00 | 167.00 | 0.00 | - | 1 | 0 |
| 25.80 | 0.00 | - | 6 | 0 | 420.00 | 182.74 | 0.00 | - | 12 | 0 |
| 21.75 | 0.00 | - | 22 | 0 | 430.00 | 192.59 | 0.00 | - | 1 | 0 |
| 21.75 | 0.00 | - | 2 | 0 | 440.00 | 206.22 | 0.00 | - | 2 | 0 |
| 22.00 | 0.00 | - | 4 | 0 | 450.00 | 213.90 | 0.00 | - | 1 | 0 |
| 20.95 | 0.00 | - | 4 | 0 | 460.00 | 218.30 | 0.00 | - | 7 | 0 |
| 19.95 | 0.00 | - | 5 | 0 | 470.00 | 226.40 | 0.00 | - | 2 | 0 |
| 16.25 | 0.00 | - | 3 | 0 | 480.00 | 239.07 | 0.00 | - | 12 | 0 |
| 18.76 | 0.00 | - | 2 | 0 | 490.00 | 248.12 | 0.00 | - | 2 | 0 |
| 17.60 | 0.00 | - | 268 | 0 | 500.00 | 252.43 | 0.00 | - | 4 | 0 |
| 16.65 | 0.00 | - | 28 | 0 | 510.00 | 264.50 | 0.00 | - | 5 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 520.00 | 273.60 | 0.00 | - | 44 | 0 |
| 12.90 | 0.00 | - | 22 | 0 | 530.00 | 283.05 | 0.00 | - | 180 | 0 |
| 14.75 | 0.00 | - | 367 | 0 | 540.00 | 292.85 | 0.00 | - | 118 | 0 |
