認購期權範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA260618C00005000 | 2024-09-13 11:29AM EDT | 5.00 | 227.08 | 225.15 | 228.15 | +1.26 | +0.56% | 14 | 972 | 189.79% |
| TSLA260618C00015000 | 2024-08-13 2:19PM EDT | 15.00 | 193.90 | 213.75 | 220.25 | 0.00 | - | - | 1 | 127.30% |
| TSLA260618C00025000 | 2024-08-19 11:45AM EDT | 25.00 | 199.09 | 205.00 | 211.95 | 0.00 | - | 7 | 7 | 116.19% |
| TSLA260618C00035000 | 2024-08-20 10:45AM EDT | 35.00 | 192.00 | 196.00 | 203.05 | 0.00 | - | - | 6 | 104.49% |
| TSLA260618C00040000 | 2024-09-11 11:43AM EDT | 40.00 | 189.00 | 191.65 | 198.50 | 0.00 | - | 1 | 3 | 99.96% |
| TSLA260618C00050000 | 2024-09-05 11:09AM EDT | 50.00 | 187.20 | 184.95 | 187.85 | 0.00 | - | 6 | 809 | 93.25% |
| TSLA260618C00060000 | 2024-08-27 12:01PM EDT | 60.00 | 157.55 | 174.45 | 181.20 | 0.00 | - | 2 | 98 | 87.76% |
| TSLA260618C00070000 | 2024-08-12 3:35PM EDT | 70.00 | 138.55 | 164.50 | 170.40 | 0.00 | - | 2 | 213 | 76.95% |
| TSLA260618C00075000 | 2024-08-07 1:40PM EDT | 75.00 | 132.92 | 148.75 | 154.45 | 0.00 | - | 6 | 31 | 0.00% |
| TSLA260618C00080000 | 2024-09-05 10:51AM EDT | 80.00 | 162.61 | 159.85 | 162.55 | 0.00 | - | 1 | 754 | 79.54% |
| TSLA260618C00085000 | 2024-09-13 3:58PM EDT | 85.00 | 157.19 | 155.90 | 158.65 | +14.02 | +9.79% | 379 | 833 | 78.16% |
| TSLA260618C00090000 | 2024-09-13 11:40AM EDT | 90.00 | 153.35 | 151.95 | 154.70 | +11.10 | +7.80% | 2 | 277 | 76.68% |
| TSLA260618C00095000 | 2024-09-09 2:29PM EDT | 95.00 | 137.20 | 146.30 | 152.40 | 0.00 | - | 2 | 262 | 75.15% |
| TSLA260618C00100000 | 2024-09-13 3:50PM EDT | 100.00 | 145.80 | 144.50 | 146.55 | +14.80 | +11.30% | 2 | 1,969 | 73.91% |
| TSLA260618C00105000 | 2024-09-06 2:17PM EDT | 105.00 | 126.73 | 140.75 | 142.80 | 0.00 | - | 7 | 2,659 | 72.78% |
| TSLA260618C00110000 | 2024-09-13 12:11PM EDT | 110.00 | 136.60 | 137.30 | 139.30 | +0.30 | +0.22% | 3 | 490 | 72.11% |
| TSLA260618C00115000 | 2024-09-09 10:59AM EDT | 115.00 | 121.00 | 131.90 | 135.20 | 0.00 | - | 2 | 278 | 69.18% |
| TSLA260618C00120000 | 2024-09-13 11:48AM EDT | 120.00 | 130.43 | 130.20 | 132.20 | +0.53 | +0.41% | 2 | 420 | 70.30% |
| TSLA260618C00125000 | 2024-09-05 10:39AM EDT | 125.00 | 131.28 | 125.05 | 129.75 | 0.00 | - | 1 | 191 | 68.94% |
| TSLA260618C00130000 | 2024-09-05 9:52AM EDT | 130.00 | 122.05 | 123.50 | 125.00 | -1.95 | -1.57% | 2 | 225 | 68.53% |
| TSLA260618C00135000 | 2024-09-04 2:37PM EDT | 135.00 | 111.86 | 118.75 | 123.80 | 0.00 | - | 1 | 259 | 68.29% |
| TSLA260618C00140000 | 2024-09-13 10:37AM EDT | 140.00 | 116.50 | 117.75 | 118.30 | +0.40 | +0.34% | 1 | 1,095 | 67.58% |
| TSLA260618C00145000 | 2024-09-12 3:07PM EDT | 145.00 | 114.95 | 114.15 | 115.40 | 0.00 | - | 1 | 303 | 66.83% |
| TSLA260618C00150000 | 2024-09-12 2:17PM EDT | 150.00 | 111.10 | 111.65 | 112.20 | 0.00 | - | 20 | 5,609 | 66.53% |
| TSLA260618C00155000 | 2024-09-13 2:06PM EDT | 155.00 | 108.70 | 108.70 | 109.30 | -0.35 | -0.32% | 1 | 397 | 66.08% |
| TSLA260618C00160000 | 2024-09-13 2:55PM EDT | 160.00 | 105.51 | 105.90 | 106.40 | +1.21 | +1.16% | 48 | 1,068 | 65.65% |
| TSLA260618C00165000 | 2024-09-13 2:02PM EDT | 165.00 | 102.90 | 103.10 | 103.70 | -0.50 | -0.48% | 6 | 1,003 | 65.29% |
| TSLA260618C00170000 | 2024-09-12 1:40PM EDT | 170.00 | 101.40 | 100.40 | 101.00 | 0.00 | - | 502 | 1,825 | 64.92% |
| TSLA260618C00175000 | 2024-09-13 3:12PM EDT | 175.00 | 97.28 | 97.80 | 98.35 | -0.52 | -0.53% | 8 | 1,433 | 64.57% |
| TSLA260618C00180000 | 2024-09-13 11:59AM EDT | 180.00 | 95.05 | 95.25 | 95.80 | -1.15 | -1.20% | 1 | 2,224 | 64.26% |
| TSLA260618C00185000 | 2024-09-12 2:21PM EDT | 185.00 | 92.55 | 92.75 | 93.35 | 0.00 | - | 15 | 2,022 | 63.97% |
| TSLA260618C00190000 | 2024-09-12 3:05PM EDT | 190.00 | 90.55 | 90.35 | 90.90 | 0.00 | - | 23 | 3,344 | 63.68% |
| TSLA260618C00195000 | 2024-09-11 10:37AM EDT | 195.00 | 90.40 | 88.05 | 88.65 | +9.90 | +12.30% | 1 | 2,253 | 63.49% |
| TSLA260618C00200000 | 2024-09-13 3:27PM EDT | 200.00 | 85.50 | 85.80 | 86.40 | -0.90 | -1.04% | 17 | 5,477 | 63.27% |
| TSLA260618C00210000 | 2024-09-13 3:43PM EDT | 210.00 | 81.55 | 81.45 | 82.05 | -0.15 | -0.18% | 4 | 8,679 | 62.84% |
| TSLA260618C00220000 | 2024-09-13 3:43PM EDT | 220.00 | 77.45 | 77.35 | 77.95 | -0.25 | -0.32% | 38 | 2,817 | 62.46% |
| TSLA260618C00230000 | 2024-09-13 3:43PM EDT | 230.00 | 73.65 | 73.55 | 74.20 | -0.52 | -0.70% | 35 | 2,477 | 62.22% |
| TSLA260618C00240000 | 2024-09-13 3:45PM EDT | 240.00 | 70.27 | 70.00 | 70.55 | -0.38 | -0.54% | 12 | 1,663 | 61.96% |
| TSLA260618C00250000 | 2024-09-13 3:58PM EDT | 250.00 | 66.91 | 66.55 | 67.20 | +1.57 | +2.40% | 447 | 5,362 | 61.73% |
| TSLA260618C00260000 | 2024-09-13 2:08PM EDT | 260.00 | 63.75 | 63.40 | 63.95 | +0.14 | +0.22% | 5 | 2,610 | 61.53% |
| TSLA260618C00270000 | 2024-09-12 2:44PM EDT | 270.00 | 60.57 | 60.40 | 60.95 | -0.26 | -0.43% | 1 | 1,740 | 61.37% |
| TSLA260618C00280000 | 2024-09-13 3:48PM EDT | 280.00 | 57.75 | 57.60 | 58.15 | -0.19 | -0.33% | 14 | 3,818 | 61.26% |
| TSLA260618C00290000 | 2024-09-13 3:43PM EDT | 290.00 | 55.05 | 54.95 | 55.55 | -0.10 | -0.18% | 3 | 1,497 | 61.17% |
| TSLA260618C00300000 | 2024-09-13 3:43PM EDT | 300.00 | 52.55 | 52.45 | 53.05 | -0.13 | -0.25% | 62 | 9,702 | 61.08% |
| TSLA260618C00310000 | 2024-09-13 3:26PM EDT | 310.00 | 50.00 | 50.05 | 50.60 | +3.05 | +6.50% | 3 | 2,492 | 60.94% |
| TSLA260618C00320000 | 2024-09-13 11:06AM EDT | 320.00 | 48.32 | 47.90 | 48.35 | +0.27 | +0.56% | 33 | 2,116 | 60.90% |
| TSLA260618C00330000 | 2024-09-13 3:56PM EDT | 330.00 | 45.90 | 45.80 | 46.30 | -0.05 | -0.11% | 136 | 17,384 | 60.86% |
| TSLA260618C00340000 | 2024-09-13 3:26PM EDT | 340.00 | 44.00 | 43.80 | 44.30 | -0.55 | -1.23% | 3 | 3,814 | 60.80% |
| TSLA260618C00350000 | 2024-09-13 3:50PM EDT | 350.00 | 42.10 | 41.95 | 42.45 | +0.10 | +0.24% | 15 | 5,272 | 60.78% |
| TSLA260618C00360000 | 2024-09-13 2:06PM EDT | 360.00 | 40.35 | 40.15 | 40.65 | -0.20 | -0.49% | 15 | 2,864 | 60.73% |
| TSLA260618C00370000 | 2024-09-12 9:42AM EDT | 370.00 | 39.80 | 38.50 | 39.00 | 0.00 | - | 2 | 1,905 | 60.73% |
| TSLA260618C00380000 | 2024-09-13 3:50PM EDT | 380.00 | 37.10 | 36.90 | 37.40 | -0.15 | -0.40% | 2 | 1,640 | 60.70% |
| TSLA260618C00390000 | 2024-09-13 9:44AM EDT | 390.00 | 36.80 | 35.40 | 35.90 | +2.71 | +7.95% | 1 | 1,998 | 60.70% |
| TSLA260618C00400000 | 2024-09-13 1:44PM EDT | 400.00 | 34.03 | 34.00 | 34.45 | +0.08 | +0.24% | 101 | 11,636 | 60.69% |
| TSLA260618C00410000 | 2024-09-13 3:49PM EDT | 410.00 | 32.75 | 32.65 | 33.10 | -0.62 | -1.86% | 11 | 1,850 | 60.69% |
| TSLA260618C00420000 | 2024-09-13 2:26PM EDT | 420.00 | 31.15 | 31.35 | 31.75 | +0.15 | +0.48% | 6 | 6,682 | 60.65% |
| TSLA260618C00430000 | 2024-09-10 10:00AM EDT | 430.00 | 29.00 | 30.15 | 30.60 | 0.00 | - | 1 | 589 | 60.70% |
| TSLA260618C00440000 | 2024-09-11 1:45PM EDT | 440.00 | 27.30 | 29.05 | 29.40 | 0.00 | - | 1 | 1,335 | 60.71% |
| TSLA260618C00450000 | 2024-09-13 9:35AM EDT | 450.00 | 28.07 | 27.95 | 28.40 | -0.56 | -1.96% | 2 | 2,078 | 60.77% |
| TSLA260618C00460000 | 2024-09-12 1:14PM EDT | 460.00 | 27.50 | 26.90 | 27.35 | 0.00 | - | 2 | 882 | 60.78% |
| TSLA260618C00470000 | 2024-09-03 10:32AM EDT | 470.00 | 20.95 | 25.90 | 26.35 | 0.00 | - | 2 | 803 | 60.79% |
| TSLA260618C00480000 | 2024-09-13 10:32AM EDT | 480.00 | 24.72 | 25.00 | 25.35 | +0.67 | +2.79% | 4 | 4,151 | 60.81% |
| TSLA260618C00490000 | 2024-09-13 3:37PM EDT | 490.00 | 24.24 | 24.10 | 24.45 | -0.09 | -0.37% | 116 | 20,184 | 60.83% |
| TSLA260618C00500000 | 2024-09-12 2:30PM EDT | 500.00 | 23.60 | 23.25 | 23.60 | 0.00 | - | 3 | 3,796 | 60.86% |
| TSLA260618C00510000 | 2024-09-10 10:58AM EDT | 510.00 | 21.06 | 22.10 | 23.25 | 0.00 | - | 4 | 15 | 60.95% |
| TSLA260618C00520000 | 2024-09-03 11:06AM EDT | 520.00 | 17.00 | 21.35 | 22.50 | 0.00 | - | 2 | 183 | 61.01% |
| TSLA260618C00530000 | 2024-09-06 1:31PM EDT | 530.00 | 17.90 | 20.95 | 21.30 | 0.00 | - | 2 | 750 | 60.98% |
| TSLA260618C00540000 | 2024-09-13 1:04PM EDT | 540.00 | 20.20 | 20.25 | 20.60 | -0.25 | -1.22% | 20 | 904 | 61.02% |
認沽盤範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA260618P00005000 | 2024-09-13 3:42PM EDT | 5.00 | 0.06 | 0.03 | 0.13 | +0.02 | +50.00% | 106 | 1,452 | 115.23% |
| TSLA260618P00010000 | 2024-09-03 2:21PM EDT | 10.00 | 0.11 | 0.09 | 0.13 | 0.00 | - | - | 1 | 95.31% |
| TSLA260618P00015000 | 2024-09-13 1:58PM EDT | 15.00 | 0.20 | 0.00 | 0.27 | 0.00 | - | 6 | 31 | 83.98% |
| TSLA260618P00020000 | 2024-09-05 1:01PM EDT | 20.00 | 0.30 | 0.12 | 0.43 | 0.00 | - | 5 | 8 | 81.74% |
| TSLA260618P00025000 | 2024-08-28 2:45PM EDT | 25.00 | 0.49 | 0.41 | 0.61 | 0.00 | - | 75 | 75 | 80.81% |
| TSLA260618P00030000 | 2024-09-11 2:29PM EDT | 30.00 | 0.70 | 0.50 | 0.70 | 0.00 | - | 10 | 124 | 75.83% |
| TSLA260618P00035000 | 2024-09-11 10:51AM EDT | 35.00 | 0.97 | 0.74 | 0.90 | 0.00 | - | 5 | 221 | 73.61% |
| TSLA260618P00040000 | 2024-09-11 10:22AM EDT | 40.00 | 1.27 | 1.02 | 1.25 | 0.00 | - | 2 | 199 | 72.34% |
| TSLA260618P00045000 | 2024-09-11 10:43AM EDT | 45.00 | 1.60 | 1.30 | 1.50 | 0.00 | - | 7 | 52 | 70.15% |
| TSLA260618P00050000 | 2024-09-13 3:40PM EDT | 50.00 | 1.78 | 1.71 | 1.80 | -0.07 | -3.78% | 79 | 7,601 | 68.68% |
| TSLA260618P00060000 | 2024-09-09 12:47PM EDT | 60.00 | 2.75 | 2.48 | 2.62 | 0.00 | - | 1 | 632 | 65.75% |
| TSLA260618P00070000 | 2024-09-13 9:49AM EDT | 70.00 | 3.53 | 3.40 | 3.55 | +0.13 | +3.82% | 1 | 875 | 63.04% |
| TSLA260618P00075000 | 2024-09-09 11:37AM EDT | 75.00 | 4.48 | 3.85 | 4.15 | 0.00 | - | 30 | 114 | 61.81% |
| TSLA260618P00080000 | 2024-09-13 1:16PM EDT | 80.00 | 4.65 | 4.50 | 4.70 | -0.10 | -2.11% | 1 | 856 | 60.77% |
| TSLA260618P00085000 | 2024-09-06 12:49PM EDT | 85.00 | 6.05 | 5.05 | 5.40 | 0.00 | - | 1 | 193 | 59.69% |
| TSLA260618P00090000 | 2024-08-27 11:23AM EDT | 90.00 | 6.35 | 5.90 | 6.05 | 0.00 | - | 15 | 333 | 58.91% |
| TSLA260618P00095000 | 2024-09-13 11:43AM EDT | 95.00 | 6.95 | 6.65 | 6.90 | +0.10 | +1.46% | 1 | 960 | 58.13% |
| TSLA260618P00100000 | 2024-09-12 2:18PM EDT | 100.00 | 7.77 | 7.55 | 7.80 | 0.00 | - | 2 | 4,027 | 57.49% |
| TSLA260618P00105000 | 2024-09-11 10:46AM EDT | 105.00 | 9.55 | 8.50 | 8.70 | 0.00 | - | 1 | 595 | 56.78% |
| TSLA260618P00110000 | 2024-09-13 10:06AM EDT | 110.00 | 9.80 | 9.50 | 9.75 | -0.25 | -2.49% | 1 | 1,228 | 56.18% |
| TSLA260618P00115000 | 2024-09-11 11:59AM EDT | 115.00 | 11.60 | 10.60 | 10.85 | 0.00 | - | 21 | 1,078 | 55.62% |
| TSLA260618P00120000 | 2024-09-11 1:23PM EDT | 120.00 | 12.80 | 11.80 | 12.05 | 0.00 | - | 73 | 2,721 | 55.14% |
| TSLA260618P00125000 | 2024-09-13 10:33AM EDT | 125.00 | 13.65 | 13.10 | 13.40 | +0.14 | +1.04% | 26 | 2,563 | 54.76% |
| TSLA260618P00130000 | 2024-09-13 9:42AM EDT | 130.00 | 14.60 | 14.45 | 14.70 | -0.20 | -1.35% | 6 | 3,490 | 54.28% |
| TSLA260618P00135000 | 2024-09-12 2:44PM EDT | 135.00 | 16.22 | 15.90 | 16.20 | 0.00 | - | 1 | 1,462 | 53.92% |
| TSLA260618P00140000 | 2024-09-13 1:07PM EDT | 140.00 | 17.75 | 17.45 | 17.75 | -0.95 | -5.08% | 7 | 4,102 | 53.58% |
| TSLA260618P00145000 | 2024-09-04 3:10PM EDT | 145.00 | 19.95 | 19.05 | 19.35 | 0.00 | - | 1 | 2,434 | 53.20% |
| TSLA260618P00150000 | 2024-09-13 2:17PM EDT | 150.00 | 20.95 | 20.75 | 21.05 | -0.69 | -3.19% | 2 | 3,675 | 52.88% |
| TSLA260618P00155000 | 2024-09-13 11:43AM EDT | 155.00 | 22.88 | 22.55 | 22.85 | -1.16 | -4.83% | 3 | 2,362 | 52.59% |
| TSLA260618P00160000 | 2024-09-11 3:59PM EDT | 160.00 | 25.00 | 24.40 | 24.75 | 0.00 | - | 10 | 4,877 | 52.30% |
| TSLA260618P00165000 | 2024-09-11 1:28PM EDT | 165.00 | 28.05 | 26.35 | 26.75 | 0.00 | - | 2 | 1,792 | 52.05% |
| TSLA260618P00170000 | 2024-09-11 3:13PM EDT | 170.00 | 29.60 | 28.40 | 28.75 | 0.00 | - | 4 | 3,343 | 51.78% |
| TSLA260618P00175000 | 2024-09-13 12:08PM EDT | 175.00 | 31.15 | 30.50 | 30.90 | +0.21 | +0.68% | 1 | 1,619 | 51.54% |
| TSLA260618P00180000 | 2024-09-11 2:48PM EDT | 180.00 | 33.85 | 32.65 | 33.05 | 0.00 | - | 3 | 4,815 | 51.26% |
| TSLA260618P00185000 | 2024-09-11 3:46PM EDT | 185.00 | 36.02 | 34.90 | 35.30 | 0.00 | - | 35 | 1,858 | 51.01% |
| TSLA260618P00190000 | 2024-09-12 11:17AM EDT | 190.00 | 37.90 | 37.25 | 37.70 | 0.00 | - | 1 | 2,381 | 50.81% |
| TSLA260618P00195000 | 2024-09-12 9:33AM EDT | 195.00 | 40.65 | 39.70 | 40.10 | 0.00 | - | 2 | 1,232 | 50.60% |
| TSLA260618P00200000 | 2024-09-13 2:21PM EDT | 200.00 | 42.65 | 42.15 | 42.55 | -0.21 | -0.49% | 3 | 6,625 | 50.35% |
| TSLA260618P00210000 | 2024-09-13 2:41PM EDT | 210.00 | 47.87 | 47.35 | 47.80 | +0.32 | +0.67% | 13 | 3,199 | 50.19% |
| TSLA260618P00220000 | 2024-09-13 12:56PM EDT | 220.00 | 53.69 | 52.80 | 53.25 | +0.36 | +0.68% | 4 | 2,564 | 49.78% |
| TSLA260618P00230000 | 2024-09-13 2:33PM EDT | 230.00 | 59.29 | 58.50 | 59.00 | +0.18 | +0.30% | 11 | 1,288 | 49.43% |
| TSLA260618P00240000 | 2024-09-12 3:16PM EDT | 240.00 | 65.04 | 64.45 | 64.95 | 0.00 | - | 6 | 1,617 | 49.05% |
| TSLA260618P00250000 | 2024-09-13 10:17AM EDT | 250.00 | 71.73 | 70.70 | 71.15 | +0.25 | +0.35% | 3 | 2,524 | 48.69% |
| TSLA260618P00260000 | 2024-09-11 1:29PM EDT | 260.00 | 80.30 | 77.05 | 77.65 | 0.00 | - | 2 | 525 | 48.40% |
| TSLA260618P00270000 | 2024-09-09 3:12PM EDT | 270.00 | 90.06 | 83.70 | 84.25 | 0.00 | - | 2 | 444 | 48.03% |
| TSLA260618P00280000 | 2024-09-12 9:47AM EDT | 280.00 | 91.95 | 90.50 | 91.10 | 0.00 | - | 107 | 615 | 47.71% |
| TSLA260618P00290000 | 2024-09-09 3:05PM EDT | 290.00 | 104.65 | 97.20 | 98.95 | 0.00 | - | 5 | 293 | 48.06% |
| TSLA260618P00300000 | 2024-09-11 2:18PM EDT | 300.00 | 108.10 | 104.65 | 105.35 | 0.00 | - | 2 | 716 | 47.07% |
| TSLA260618P00310000 | 2024-09-11 1:28PM EDT | 310.00 | 116.25 | 111.70 | 113.55 | 0.00 | - | 2 | 166 | 47.42% |
| TSLA260618P00320000 | 2024-09-05 3:13PM EDT | 320.00 | 120.25 | 119.00 | 121.10 | 0.00 | - | 45 | 170 | 47.12% |
| TSLA260618P00330000 | 2024-08-19 1:36PM EDT | 330.00 | 131.80 | 126.55 | 128.75 | 0.00 | - | 4 | 96 | 46.77% |
| TSLA260618P00340000 | 2024-09-06 10:05AM EDT | 340.00 | 138.45 | 134.70 | 135.75 | 0.00 | - | 3 | 328 | 45.74% |
| TSLA260618P00350000 | 2024-09-10 10:02AM EDT | 350.00 | 145.93 | 142.05 | 144.85 | 0.00 | - | 10 | 224 | 46.41% |
| TSLA260618P00360000 | 2024-08-19 3:16PM EDT | 360.00 | 155.60 | 150.10 | 152.95 | 0.00 | - | 2 | 64 | 46.11% |
| TSLA260618P00370000 | 2024-08-21 11:36AM EDT | 370.00 | 164.85 | 158.20 | 161.10 | 0.00 | - | 2 | 92 | 45.75% |
| TSLA260618P00380000 | 2024-08-19 12:00PM EDT | 380.00 | 173.85 | 166.50 | 169.40 | 0.00 | - | 16 | 145 | 45.41% |
| TSLA260618P00390000 | 2024-09-13 3:52PM EDT | 390.00 | 176.00 | 175.65 | 176.65 | -10.02 | -5.39% | 1 | 69 | 43.94% |
| TSLA260618P00400000 | 2024-09-10 10:02AM EDT | 400.00 | 187.67 | 183.30 | 186.35 | 0.00 | - | 10 | 191 | 44.77% |
| TSLA260618P00410000 | 2024-08-20 12:57PM EDT | 410.00 | 199.15 | 191.90 | 194.95 | 0.00 | - | 2 | 7 | 44.42% |
| TSLA260618P00420000 | 2024-09-03 1:08PM EDT | 420.00 | 211.07 | 200.55 | 203.65 | 0.00 | - | 2 | 19 | 44.08% |
| TSLA260618P00430000 | 2024-08-19 1:35PM EDT | 430.00 | 216.58 | 208.15 | 214.20 | 0.00 | - | 2 | 21 | 45.66% |
| TSLA260618P00440000 | 2024-08-19 3:42PM EDT | 440.00 | 224.00 | 217.00 | 223.05 | 0.00 | - | 16 | 18 | 45.37% |
| TSLA260618P00450000 | 2024-08-16 2:21PM EDT | 450.00 | 239.00 | 225.90 | 232.00 | 0.00 | - | 1 | 5 | 45.10% |
| TSLA260618P00460000 | 2024-07-31 1:13PM EDT | 460.00 | 233.00 | 245.95 | 250.75 | 0.00 | - | 14 | 16 | 52.78% |
| TSLA260618P00470000 | 2024-08-19 10:00AM EDT | 470.00 | 256.13 | 244.00 | 250.10 | 0.00 | - | 2 | 13 | 44.56% |
| TSLA260618P00480000 | 2024-09-12 12:44PM EDT | 480.00 | 257.08 | 253.20 | 259.20 | 0.00 | - | 1 | 5 | 44.23% |
| TSLA260618P00490000 | 2024-08-15 10:20AM EDT | 490.00 | 277.52 | 262.40 | 268.45 | 0.00 | - | 1 | 4 | 44.02% |
| TSLA260618P00500000 | 2024-08-15 9:46AM EDT | 500.00 | 289.12 | 271.75 | 277.70 | 0.00 | - | 1 | 1 | 43.74% |
| TSLA260618P00510000 | 2024-09-13 11:47AM EDT | 510.00 | 284.45 | 282.60 | 285.05 | -13.62 | -4.57% | 2 | 1 | 40.34% |
| TSLA260618P00520000 | 2024-09-03 1:08PM EDT | 520.00 | 305.43 | 290.55 | 296.40 | 0.00 | - | 3 | 1 | 43.24% |
| TSLA260618P00530000 | 2024-09-03 9:31AM EDT | 530.00 | 313.23 | 300.00 | 305.85 | 0.00 | - | 1 | 1 | 43.04% |
| TSLA260618P00540000 | 2024-09-13 11:44AM EDT | 540.00 | 312.75 | 311.15 | 313.40 | -7.25 | -2.27% | 2 | 6 | 39.16% |
