認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240913C00075000 | 2024-09-09 9:30AM EDT | 75.00 | 140.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240913C00090000 | 2024-09-06 9:50AM EDT | 90.00 | 134.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240913C00095000 | 2024-08-29 12:38PM EDT | 95.00 | 117.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240913C00100000 | 2024-09-09 3:38PM EDT | 100.00 | 116.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240913C00105000 | 2024-08-08 3:12PM EDT | 105.00 | 95.07 | 103.80 | 108.05 | 0.00 | - | - | 3 | 0.00% |
| TSLA240913C00110000 | 2024-09-06 1:56PM EDT | 110.00 | 104.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240913C00115000 | 2024-08-29 3:30PM EDT | 115.00 | 92.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240913C00120000 | 2024-09-10 9:30AM EDT | 120.00 | 100.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240913C00125000 | 2024-09-09 9:59AM EDT | 125.00 | 93.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240913C00130000 | 2024-09-09 11:50AM EDT | 130.00 | 86.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240913C00135000 | 2024-09-10 3:37PM EDT | 135.00 | 89.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA240913C00140000 | 2024-09-11 2:22PM EDT | 140.00 | 84.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240913C00145000 | 2024-09-11 3:26PM EDT | 145.00 | 81.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA240913C00150000 | 2024-09-11 3:54PM EDT | 150.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240913C00155000 | 2024-09-11 3:36PM EDT | 155.00 | 71.97 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| TSLA240913C00160000 | 2024-09-11 3:36PM EDT | 160.00 | 66.99 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| TSLA240913C00165000 | 2024-09-11 3:56PM EDT | 165.00 | 63.04 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| TSLA240913C00170000 | 2024-09-11 1:51PM EDT | 170.00 | 54.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240913C00175000 | 2024-09-11 11:49AM EDT | 175.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA240913C00180000 | 2024-09-11 3:55PM EDT | 180.00 | 47.75 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| TSLA240913C00185000 | 2024-09-11 3:46PM EDT | 185.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 0.00% |
| TSLA240913C00187500 | 2024-09-11 3:55PM EDT | 187.50 | 40.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TSLA240913C00190000 | 2024-09-11 3:46PM EDT | 190.00 | 37.15 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
| TSLA240913C00192500 | 2024-09-11 1:15PM EDT | 192.50 | 30.90 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| TSLA240913C00195000 | 2024-09-11 3:54PM EDT | 195.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| TSLA240913C00197500 | 2024-09-11 3:49PM EDT | 197.50 | 29.65 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| TSLA240913C00200000 | 2024-09-11 3:54PM EDT | 200.00 | 27.53 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 0.00% |
| TSLA240913C00202500 | 2024-09-11 3:55PM EDT | 202.50 | 25.70 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 0.00% |
| TSLA240913C00205000 | 2024-09-11 3:59PM EDT | 205.00 | 23.39 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 0.00% |
| TSLA240913C00207500 | 2024-09-11 3:37PM EDT | 207.50 | 19.55 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 0.00% |
| TSLA240913C00210000 | 2024-09-11 3:59PM EDT | 210.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2,083 | 0 | 0.00% |
| TSLA240913C00212500 | 2024-09-11 3:57PM EDT | 212.50 | 15.77 | 0.00 | 0.00 | 0.00 | - | 1,458 | 0 | 0.00% |
| TSLA240913C00215000 | 2024-09-11 3:59PM EDT | 215.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 7,573 | 0 | 0.00% |
| TSLA240913C00217500 | 2024-09-11 3:59PM EDT | 217.50 | 11.55 | 0.00 | 0.00 | 0.00 | - | 11,799 | 0 | 0.00% |
| TSLA240913C00220000 | 2024-09-11 3:59PM EDT | 220.00 | 9.34 | 0.00 | 0.00 | 0.00 | - | 45,782 | 0 | 0.00% |
| TSLA240913C00222500 | 2024-09-11 3:59PM EDT | 222.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 50,177 | 0 | 0.00% |
| TSLA240913C00225000 | 2024-09-11 3:59PM EDT | 225.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 104,381 | 0 | 0.00% |
| TSLA240913C00227500 | 2024-09-11 3:59PM EDT | 227.50 | 3.98 | 0.00 | 0.00 | 0.00 | - | 42,635 | 0 | 0.00% |
| TSLA240913C00230000 | 2024-09-11 3:59PM EDT | 230.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 85,152 | 0 | 3.13% |
| TSLA240913C00232500 | 2024-09-11 3:59PM EDT | 232.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 25,779 | 0 | 6.25% |
| TSLA240913C00235000 | 2024-09-11 3:59PM EDT | 235.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 31,135 | 0 | 12.50% |
| TSLA240913C00237500 | 2024-09-11 3:59PM EDT | 237.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 12,875 | 0 | 12.50% |
| TSLA240913C00240000 | 2024-09-11 3:59PM EDT | 240.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 24,060 | 0 | 12.50% |
| TSLA240913C00242500 | 2024-09-11 3:59PM EDT | 242.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7,724 | 0 | 25.00% |
| TSLA240913C00245000 | 2024-09-11 3:59PM EDT | 245.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11,656 | 0 | 25.00% |
| TSLA240913C00247500 | 2024-09-11 3:59PM EDT | 247.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,524 | 0 | 25.00% |
| TSLA240913C00250000 | 2024-09-11 3:59PM EDT | 250.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6,397 | 0 | 25.00% |
| TSLA240913C00252500 | 2024-09-11 3:59PM EDT | 252.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,177 | 0 | 25.00% |
| TSLA240913C00255000 | 2024-09-11 3:59PM EDT | 255.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,179 | 0 | 25.00% |
| TSLA240913C00257500 | 2024-09-11 3:59PM EDT | 257.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 748 | 0 | 25.00% |
| TSLA240913C00260000 | 2024-09-11 3:58PM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,152 | 0 | 50.00% |
| TSLA240913C00262500 | 2024-09-11 3:59PM EDT | 262.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 50.00% |
| TSLA240913C00265000 | 2024-09-11 3:59PM EDT | 265.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,840 | 0 | 50.00% |
| TSLA240913C00267500 | 2024-09-11 3:47PM EDT | 267.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 50.00% |
| TSLA240913C00270000 | 2024-09-11 3:51PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 50.00% |
| TSLA240913C00272500 | 2024-09-11 3:39PM EDT | 272.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 50.00% |
| TSLA240913C00275000 | 2024-09-11 3:22PM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 50.00% |
| TSLA240913C00277500 | 2024-09-11 1:47PM EDT | 277.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA240913C00280000 | 2024-09-11 1:52PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA240913C00282500 | 2024-09-10 10:10AM EDT | 282.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| TSLA240913C00285000 | 2024-09-11 3:48PM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLA240913C00290000 | 2024-09-11 1:21PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA240913C00295000 | 2024-09-10 10:25AM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| TSLA240913C00300000 | 2024-09-11 3:21PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA240913C00305000 | 2024-09-09 10:48AM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| TSLA240913C00310000 | 2024-09-09 9:39AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA240913C00315000 | 2024-09-09 10:15AM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA240913C00320000 | 2024-09-11 9:49AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240913C00325000 | 2024-09-09 9:30AM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TSLA240913C00330000 | 2024-09-11 1:06PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240913C00335000 | 2024-09-06 10:43AM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA240913C00340000 | 2024-09-06 10:43AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLA240913C00350000 | 2024-09-10 12:01PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA240913C00355000 | 2024-08-27 12:45PM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240913C00360000 | 2024-09-06 9:30AM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA240913C00365000 | 2024-08-30 10:39AM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA240913C00370000 | 2024-09-10 10:04AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA240913C00375000 | 2024-09-06 12:09PM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240913C00380000 | 2024-08-30 3:35PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA240913C00385000 | 2024-08-27 2:28PM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA240913C00390000 | 2024-09-05 9:30AM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240913C00395000 | 2024-08-29 10:12AM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240913C00400000 | 2024-09-05 2:53PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLA240913C00410000 | 2024-08-29 3:33PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| TSLA240913C00420000 | 2024-09-09 9:30AM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| TSLA240913C00430000 | 2024-09-10 2:40PM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240913C00440000 | 2024-09-11 1:42PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240913P00075000 | 2024-09-11 12:36PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TSLA240913P00080000 | 2024-09-11 3:30PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA240913P00085000 | 2024-09-11 3:21PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240913P00090000 | 2024-09-11 3:41PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA240913P00095000 | 2024-09-06 3:56PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 50.00% |
| TSLA240913P00100000 | 2024-09-06 3:50PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 865 | 0 | 50.00% |
| TSLA240913P00105000 | 2024-09-09 9:30AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240913P00110000 | 2024-09-11 2:12PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA240913P00115000 | 2024-09-10 12:18PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA240913P00120000 | 2024-09-09 2:16PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| TSLA240913P00125000 | 2024-09-09 2:13PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 100.00% |
| TSLA240913P00130000 | 2024-09-09 10:09AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| TSLA240913P00135000 | 2024-09-10 3:06PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA240913P00140000 | 2024-09-11 12:18PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TSLA240913P00145000 | 2024-09-11 11:08AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| TSLA240913P00150000 | 2024-09-11 2:40PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TSLA240913P00155000 | 2024-09-11 3:48PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
| TSLA240913P00160000 | 2024-09-11 1:24PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 807 | 0 | 50.00% |
| TSLA240913P00165000 | 2024-09-11 3:00PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 50.00% |
| TSLA240913P00170000 | 2024-09-11 3:38PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,813 | 0 | 50.00% |
| TSLA240913P00175000 | 2024-09-11 3:51PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 50.00% |
| TSLA240913P00180000 | 2024-09-11 3:57PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,277 | 0 | 50.00% |
| TSLA240913P00185000 | 2024-09-11 3:56PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,781 | 0 | 50.00% |
| TSLA240913P00187500 | 2024-09-11 3:55PM EDT | 187.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,336 | 0 | 50.00% |
| TSLA240913P00190000 | 2024-09-11 3:59PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,095 | 0 | 50.00% |
| TSLA240913P00192500 | 2024-09-11 3:58PM EDT | 192.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 992 | 0 | 50.00% |
| TSLA240913P00195000 | 2024-09-11 3:59PM EDT | 195.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,854 | 0 | 50.00% |
| TSLA240913P00197500 | 2024-09-11 3:59PM EDT | 197.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,966 | 0 | 50.00% |
| TSLA240913P00200000 | 2024-09-11 3:59PM EDT | 200.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14,551 | 0 | 50.00% |
| TSLA240913P00202500 | 2024-09-11 3:58PM EDT | 202.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,244 | 0 | 25.00% |
| TSLA240913P00205000 | 2024-09-11 3:59PM EDT | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10,866 | 0 | 25.00% |
| TSLA240913P00207500 | 2024-09-11 3:59PM EDT | 207.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15,176 | 0 | 25.00% |
| TSLA240913P00210000 | 2024-09-11 3:59PM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43,456 | 0 | 25.00% |
| TSLA240913P00212500 | 2024-09-11 3:59PM EDT | 212.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 19,010 | 0 | 25.00% |
| TSLA240913P00215000 | 2024-09-11 3:59PM EDT | 215.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 96,000 | 0 | 25.00% |
| TSLA240913P00217500 | 2024-09-11 3:59PM EDT | 217.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 58,018 | 0 | 12.50% |
| TSLA240913P00220000 | 2024-09-11 3:59PM EDT | 220.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 99,865 | 0 | 12.50% |
| TSLA240913P00222500 | 2024-09-11 3:59PM EDT | 222.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 37,582 | 0 | 6.25% |
| TSLA240913P00225000 | 2024-09-11 3:59PM EDT | 225.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 32,264 | 0 | 6.25% |
| TSLA240913P00227500 | 2024-09-11 3:59PM EDT | 227.50 | 3.24 | 0.00 | 0.00 | 0.00 | - | 7,045 | 0 | 1.56% |
| TSLA240913P00230000 | 2024-09-11 3:59PM EDT | 230.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5,075 | 0 | 0.00% |
| TSLA240913P00232500 | 2024-09-11 3:59PM EDT | 232.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 940 | 0 | 0.00% |
| TSLA240913P00235000 | 2024-09-11 3:55PM EDT | 235.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 880 | 0 | 0.00% |
| TSLA240913P00237500 | 2024-09-11 3:59PM EDT | 237.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| TSLA240913P00240000 | 2024-09-11 3:59PM EDT | 240.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 0.00% |
| TSLA240913P00242500 | 2024-09-11 3:55PM EDT | 242.50 | 15.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| TSLA240913P00245000 | 2024-09-11 3:43PM EDT | 245.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| TSLA240913P00247500 | 2024-09-11 3:58PM EDT | 247.50 | 19.65 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| TSLA240913P00250000 | 2024-09-11 3:52PM EDT | 250.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 0.00% |
| TSLA240913P00252500 | 2024-09-11 2:40PM EDT | 252.50 | 25.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TSLA240913P00255000 | 2024-09-11 2:40PM EDT | 255.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA240913P00257500 | 2024-09-10 11:42AM EDT | 257.50 | 34.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TSLA240913P00260000 | 2024-09-11 3:57PM EDT | 260.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TSLA240913P00262500 | 2024-09-11 2:40PM EDT | 262.50 | 36.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240913P00265000 | 2024-09-11 3:53PM EDT | 265.00 | 37.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240913P00267500 | 2024-09-06 11:11AM EDT | 267.50 | 50.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA240913P00270000 | 2024-09-06 11:01AM EDT | 270.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TSLA240913P00272500 | 2024-09-06 10:21AM EDT | 272.50 | 49.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240913P00275000 | 2024-09-06 9:38AM EDT | 275.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240913P00280000 | 2024-09-06 9:30AM EDT | 280.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240913P00285000 | 2024-09-06 9:30AM EDT | 285.00 | 52.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240913P00290000 | 2024-09-05 10:26AM EDT | 290.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240913P00295000 | 2024-08-05 9:59AM EDT | 295.00 | 97.85 | 74.20 | 77.35 | 0.00 | - | - | 0 | 414.89% |
| TSLA240913P00300000 | 2024-09-10 11:09AM EDT | 300.00 | 78.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA240913P00305000 | 2024-08-29 3:49PM EDT | 305.00 | 98.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
