拍板:380.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241018C00380000 | 2024-10-11 3:48PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 137 | 3,516 | 118.75% |
| TSLA241025C00380000 | 2024-10-11 3:43PM EDT | 2024-10-25 | 0.03 | 0.03 | 0.05 | -0.24 | -88.89% | 291 | 134 | 100.78% |
| TSLA241101C00380000 | 2024-10-11 1:30PM EDT | 2024-11-01 | 0.08 | 0.06 | 0.09 | -0.37 | -82.22% | 31 | 68 | 87.50% |
| TSLA241108C00380000 | 2024-10-11 1:30PM EDT | 2024-11-08 | 0.15 | 0.12 | 0.15 | -0.45 | -75.00% | 16 | 29 | 80.86% |
| TSLA241115C00380000 | 2024-10-11 2:50PM EDT | 2024-11-15 | 0.18 | 0.18 | 0.20 | -0.59 | -76.62% | 206 | 860 | 75.39% |
| TSLA241122C00380000 | 2024-10-11 2:23PM EDT | 2024-11-22 | 0.27 | 0.21 | 0.28 | -0.71 | -72.45% | 4 | 10 | 71.00% |
| TSLA241220C00380000 | 2024-10-11 3:48PM EDT | 2024-12-20 | 0.58 | 0.57 | 0.60 | -1.25 | -68.31% | 203 | 1,864 | 62.16% |
| TSLA250117C00380000 | 2024-10-11 3:51PM EDT | 2025-01-17 | 1.18 | 1.15 | 1.17 | -1.90 | -61.69% | 1,520 | 5,427 | 58.81% |
| TSLA250221C00380000 | 2024-10-11 3:41PM EDT | 2025-02-21 | 2.37 | 2.30 | 2.42 | -2.93 | -55.28% | 143 | 688 | 57.93% |
| TSLA250321C00380000 | 2024-10-11 3:44PM EDT | 2025-03-21 | 3.35 | 3.25 | 3.35 | -3.85 | -53.47% | 84 | 1,205 | 56.71% |
| TSLA250417C00380000 | 2024-10-11 12:45PM EDT | 2025-04-17 | 4.46 | 4.40 | 4.55 | -5.54 | -55.40% | 10 | 46 | 56.49% |
| TSLA250620C00380000 | 2024-10-11 3:12PM EDT | 2025-06-20 | 7.56 | 7.30 | 7.45 | -5.69 | -42.94% | 314 | 2,587 | 55.87% |
| TSLA250815C00380000 | 2024-10-11 2:01PM EDT | 2025-08-15 | 10.85 | 10.15 | 10.95 | -7.10 | -39.55% | 6 | 56 | 56.44% |
| TSLA250919C00380000 | 2024-10-11 1:50PM EDT | 2025-09-19 | 12.50 | 12.10 | 12.40 | -7.50 | -37.50% | 65 | 400 | 56.22% |
| TSLA251219C00380000 | 2024-10-11 3:53PM EDT | 2025-12-19 | 17.35 | 17.10 | 17.65 | -6.50 | -27.25% | 3 | 1,974 | 56.74% |
| TSLA260116C00380000 | 2024-10-11 3:59PM EDT | 2026-01-16 | 18.70 | 18.55 | 18.90 | -9.45 | -33.57% | 10 | 827 | 56.62% |
| TSLA260618C00380000 | 2024-10-11 11:31AM EDT | 2026-06-18 | 27.68 | 26.85 | 27.30 | -10.03 | -26.60% | 4 | 1,364 | 57.32% |
| TSLA261218C00380000 | 2024-10-11 1:19PM EDT | 2026-12-18 | 37.13 | 36.25 | 36.75 | -11.82 | -24.15% | 230 | 3,876 | 57.99% |
| TSLA270115C00380000 | 2024-10-11 2:55PM EDT | 2027-01-15 | 38.59 | 36.45 | 39.30 | -10.91 | -22.04% | 6 | 24 | 58.07% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241018P00380000 | 2024-10-09 1:31PM EDT | 2024-10-18 | 135.55 | 161.65 | 163.05 | 0.00 | - | 4 | 0 | 163.87% |
| TSLA241115P00380000 | 2024-09-26 9:53AM EDT | 2024-11-15 | 121.72 | 161.60 | 163.00 | 0.00 | - | 1 | 1 | 70.22% |
| TSLA241220P00380000 | 2024-10-11 9:53AM EDT | 2024-12-20 | 160.79 | 161.50 | 163.05 | +39.68 | +32.76% | 8 | 19 | 66.06% |
| TSLA250117P00380000 | 2024-10-10 3:30PM EDT | 2025-01-17 | 140.20 | 161.90 | 162.65 | 0.00 | - | 44 | 645 | 50.68% |
| TSLA250221P00380000 | 2024-10-10 12:46PM EDT | 2025-02-21 | 141.10 | 160.25 | 164.20 | 0.00 | - | 22 | 24 | 56.07% |
| TSLA250321P00380000 | 2024-10-07 10:15AM EDT | 2025-03-21 | 136.85 | 161.05 | 164.05 | 0.00 | - | 2 | 26 | 50.18% |
| TSLA250417P00380000 | 2024-10-10 3:32PM EDT | 2025-04-17 | 143.15 | 160.65 | 164.55 | 0.00 | - | 26 | 40 | 48.77% |
| TSLA250620P00380000 | 2024-10-01 3:08PM EDT | 2025-06-20 | 132.25 | 162.55 | 164.85 | 0.00 | - | 1 | 6 | 43.24% |
| TSLA250815P00380000 | 2024-10-03 10:32AM EDT | 2025-08-15 | 145.29 | 160.95 | 168.15 | 0.00 | - | 2 | 2 | 47.63% |
| TSLA250919P00380000 | 2024-09-24 10:12AM EDT | 2025-09-19 | 140.65 | 161.90 | 168.30 | 0.00 | - | 1 | 4 | 45.45% |
| TSLA251219P00380000 | 2024-10-03 10:24AM EDT | 2025-12-19 | 148.69 | 164.05 | 171.00 | 0.00 | - | 2 | 23 | 44.96% |
| TSLA260116P00380000 | 2024-10-10 10:44AM EDT | 2026-01-16 | 153.64 | 165.50 | 170.25 | 0.00 | - | 2 | 44 | 42.42% |
| TSLA260618P00380000 | 2024-10-10 11:14AM EDT | 2026-06-18 | 158.41 | 168.85 | 173.95 | 0.00 | - | 2 | 146 | 41.46% |
| TSLA261218P00380000 | 2024-10-09 12:20PM EDT | 2026-12-18 | 161.75 | 175.65 | 176.90 | 0.00 | - | 1 | 408 | 39.38% |
| TSLA270115P00380000 | 2024-10-10 10:50AM EDT | 2027-01-15 | 164.75 | 173.05 | 180.95 | 0.00 | - | 4 | 11 | 42.44% |
