拍板:400.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241011C00400000 | 2024-10-09 1:39PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TSLA241018C00400000 | 2024-10-09 3:59PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 50.00% |
| TSLA241025C00400000 | 2024-10-09 3:58PM EDT | 2024-10-25 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,305 | 0 | 50.00% |
| TSLA241101C00400000 | 2024-10-09 3:51PM EDT | 2024-11-01 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TSLA241108C00400000 | 2024-10-09 10:18AM EDT | 2024-11-08 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA241115C00400000 | 2024-10-09 3:55PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 25.00% |
| TSLA241122C00400000 | 2024-10-09 12:55PM EDT | 2024-11-22 | 0.78 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| TSLA241220C00400000 | 2024-10-09 3:59PM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 25.00% |
| TSLA250117C00400000 | 2024-10-09 3:59PM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 802 | 0 | 25.00% |
| TSLA250221C00400000 | 2024-10-09 3:36PM EDT | 2025-02-21 | 4.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TSLA250321C00400000 | 2024-10-09 3:49PM EDT | 2025-03-21 | 5.93 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| TSLA250417C00400000 | 2024-10-09 3:51PM EDT | 2025-04-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250620C00400000 | 2024-10-09 3:59PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1,143 | 0 | 12.50% |
| TSLA250815C00400000 | 2024-10-09 3:42PM EDT | 2025-08-15 | 15.49 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TSLA250919C00400000 | 2024-10-09 2:13PM EDT | 2025-09-19 | 17.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TSLA251219C00400000 | 2024-10-09 3:59PM EDT | 2025-12-19 | 23.45 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| TSLA260116C00400000 | 2024-10-09 3:10PM EDT | 2026-01-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| TSLA260618C00400000 | 2024-10-09 3:54PM EDT | 2026-06-18 | 35.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| TSLA261218C00400000 | 2024-10-09 3:59PM EDT | 2026-12-18 | 45.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TSLA270115C00400000 | 2024-10-09 3:34PM EDT | 2027-01-15 | 47.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241011P00400000 | 2024-09-26 3:49PM EDT | 2024-10-11 | 146.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA241018P00400000 | 2024-07-29 1:21PM EDT | 2024-10-18 | 167.97 | 192.30 | 194.85 | 0.00 | - | 4 | 0 | 486.38% |
| TSLA241115P00400000 | 2024-10-07 1:08PM EDT | 2024-11-15 | 155.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA241220P00400000 | 2024-10-04 12:51PM EDT | 2024-12-20 | 152.30 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| TSLA250117P00400000 | 2024-10-04 12:14PM EDT | 2025-01-17 | 154.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TSLA250221P00400000 | 2024-09-23 9:59AM EDT | 2025-02-21 | 155.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA250321P00400000 | 2024-10-09 10:30AM EDT | 2025-03-21 | 156.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250417P00400000 | 2024-10-09 9:38AM EDT | 2025-04-17 | 162.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00400000 | 2024-10-09 2:58PM EDT | 2025-06-20 | 162.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA250815P00400000 | 2024-10-03 11:42AM EDT | 2025-08-15 | 163.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA250919P00400000 | 2024-08-16 11:57AM EDT | 2025-09-19 | 187.74 | 172.85 | 180.80 | 0.00 | - | 4 | 30 | 58.88% |
| TSLA251219P00400000 | 2024-09-30 10:12AM EDT | 2025-12-19 | 156.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116P00400000 | 2024-10-08 2:57PM EDT | 2026-01-16 | 166.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA260618P00400000 | 2024-10-07 1:03PM EDT | 2026-06-18 | 171.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA261218P00400000 | 2024-10-09 2:42PM EDT | 2026-12-18 | 178.56 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| TSLA270115P00400000 | 2024-10-03 12:54PM EDT | 2027-01-15 | 182.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
