香港股市 已收市

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
217.80-20.97 (-8.78%)
收市:04:00PM EDT
217.99 +0.18 (+0.08%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:165.00
認購期權
2024年10月18日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
52.95-21.57-28.95%2081,6312024-10-180.11-0.03-21.43%1,81111,145
53.23-20.72-28.02%6162024-10-250.38+0.03+8.57%250324
55.76-22.22-28.49%252024-11-010.70+0.09+14.75%273416
81.730.00-132024-11-081.06+0.17+19.10%32094
55.45-26.57-32.39%4648872024-11-151.40+0.30+27.27%1,6768,564
-----2024-11-221.63+0.35+27.34%6291
58.42-26.58-31.27%266092024-12-202.96+0.75+33.94%4961,978
59.15-22.20-27.29%462,0022025-01-174.32+0.97+28.96%16126,005
82.300.00-7352025-02-216.65+0.60+9.92%49870
84.240.00-215,4432025-03-218.00+1.95+32.23%5207,998
67.15-23.90-26.25%1422025-04-179.35+1.70+22.22%17688
70.75-21.43-23.25%501,1302025-06-2012.35+2.25+22.28%5076,816
94.950.00-105972025-08-1514.80+3.00+25.42%106154
76.35-23.97-23.89%231032025-09-1915.60+2.40+18.18%231,947
82.00-25.00-23.36%124282025-12-1919.20+2.52+15.11%588,447
83.25-20.40-19.68%59352026-01-1620.60+2.69+15.02%474,163
90.46-18.39-16.89%71,0052026-06-1825.30+3.60+16.59%21,786
98.36-20.34-17.14%416082026-12-1829.50+2.50+9.26%31,612
99.80-22.20-18.20%5152027-01-1530.50+2.70+9.71%628