拍板:275.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 123 | 2,915 | 2024-09-13 | 43.75 | -5.65 | -11.44% | 8 | 0 |
| 0.13 | -0.06 | -31.58% | 2,012 | 6,371 | 2024-09-20 | 45.26 | -0.39 | -0.85% | 25 | 13 |
| 0.56 | -0.08 | -12.50% | 507 | 1,547 | 2024-09-27 | 45.25 | -0.35 | -0.77% | 42 | 59 |
| 1.72 | -0.07 | -3.91% | 166 | 820 | 2024-10-04 | 48.88 | -0.62 | -1.25% | 40 | 5 |
| 3.54 | -0.01 | -0.28% | 88 | 612 | 2024-10-11 | 49.40 | +0.85 | +1.75% | 113 | 12 |
| 5.05 | 0.00 | - | 508 | 11,585 | 2024-10-18 | 50.15 | +0.45 | +0.91% | 15 | 726 |
| 6.55 | -0.20 | -2.96% | 90 | 161 | 2024-10-25 | - | - | - | - | - |
| 9.60 | -0.10 | -1.03% | 81 | 2,409 | 2024-11-15 | 53.25 | +0.70 | +1.33% | 1 | 1,070 |
| 16.70 | -0.36 | -2.11% | 46 | 2,963 | 2025-01-17 | 59.20 | -3.10 | -4.98% | 7 | 211 |
| 21.20 | 0.00 | - | 68 | 600 | 2025-02-21 | 62.38 | 0.00 | - | 1 | 117 |
| 24.00 | -0.61 | -2.48% | 11 | 1,150 | 2025-03-21 | 61.90 | 0.00 | - | 5 | 162 |
| 26.70 | 0.00 | - | 3 | 19 | 2025-04-17 | 75.44 | 0.00 | - | - | 0 |
| 37.94 | +0.50 | +1.34% | 1 | 81 | 2025-08-15 | 81.40 | 0.00 | - | 1 | 2 |
| 39.65 | -1.03 | -2.53% | 101 | 550 | 2025-09-19 | 83.00 | 0.00 | - | 1 | 197 |
