拍板:330.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 138 | 0 | 2024-09-20 | 100.57 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 112 | 0 | 2024-09-27 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 0 | 2024-10-11 | - | - | - | - | - |
| 1.08 | 0.00 | - | 238 | 0 | 2024-10-18 | 105.78 | 0.00 | - | 10 | 0 |
| 1.65 | 0.00 | - | 60 | 0 | 2024-10-25 | - | - | - | - | - |
| 3.12 | 0.00 | - | 7 | 0 | 2024-11-15 | 131.08 | 0.00 | - | 20 | 0 |
| 5.45 | 0.00 | - | 102 | 0 | 2024-12-20 | 105.00 | 0.00 | - | 5 | 0 |
| 7.55 | 0.00 | - | 249 | 0 | 2025-01-17 | 103.65 | 0.00 | - | 19 | 0 |
| 10.88 | 0.00 | - | 4 | 0 | 2025-02-21 | 101.75 | 0.00 | - | - | 1 |
| 12.80 | 0.00 | - | 8 | 0 | 2025-03-21 | 122.50 | 0.00 | - | 1 | 0 |
| 15.78 | 0.00 | - | - | 0 | 2025-04-17 | - | - | - | - | - |
| 20.65 | 0.00 | - | 3 | 0 | 2025-06-20 | 113.60 | 0.00 | - | 1 | 0 |
| 24.60 | 0.00 | - | 102 | 0 | 2025-08-15 | 126.40 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 215 | 0 | 2025-09-19 | 102.51 | 0.00 | - | 3 | 5 |
| 33.23 | 0.00 | - | 26 | 0 | 2025-12-19 | 120.00 | 0.00 | - | 22 | 0 |
| 35.60 | 0.00 | - | 9 | 0 | 2026-01-16 | 122.10 | 0.00 | - | 2 | 0 |
| 45.90 | 0.00 | - | 136 | 0 | 2026-06-18 | 131.80 | 0.00 | - | 4 | 0 |
| 56.74 | 0.00 | - | 4 | 0 | 2026-12-18 | 134.10 | 0.00 | - | 8 | 0 |
