Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:360.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 466 | 4,499 | 2024-10-11 | 99.90 | 0.00 | - | 3 | 0 |
| 0.12 | -0.04 | -25.00% | 209 | 1,551 | 2024-10-18 | 120.10 | 0.00 | - | 10 | 0 |
| 0.50 | -0.19 | -27.54% | 82 | 340 | 2024-10-25 | - | - | - | - | - |
| 0.73 | -0.20 | -21.51% | 79 | 153 | 2024-11-01 | - | - | - | - | - |
| 1.15 | -0.20 | -14.81% | 19 | 44 | 2024-11-08 | - | - | - | - | - |
| 1.34 | -0.26 | -16.25% | 47 | 1,776 | 2024-11-15 | 115.99 | +2.24 | +1.97% | 2 | 8 |
| 3.05 | -0.68 | -18.23% | 166 | 3,612 | 2024-12-20 | 118.85 | 0.00 | - | 5 | 5 |
| 4.85 | -1.00 | -17.09% | 131 | 4,116 | 2025-01-17 | 109.95 | 0.00 | - | 49 | 100 |
| 7.87 | -1.08 | -12.07% | 24 | 464 | 2025-02-21 | 114.15 | 0.00 | - | 1 | 10 |
| 9.75 | -1.65 | -14.47% | 17 | 2,281 | 2025-03-21 | 122.75 | 0.00 | - | 40 | 23 |
| 13.59 | 0.00 | - | 2 | 98 | 2025-04-17 | 116.65 | 0.00 | - | - | 8 |
| 16.97 | -2.16 | -11.29% | 32 | 1,871 | 2025-06-20 | 122.00 | 0.00 | - | 1 | 51 |
| 21.66 | -2.11 | -8.88% | 1 | 251 | 2025-08-15 | 128.32 | 0.00 | - | 30 | 87 |
| 24.00 | -2.90 | -10.78% | 4 | 1,038 | 2025-09-19 | 128.07 | 0.00 | - | 352 | 124 |
| 30.50 | -2.65 | -7.99% | 19 | 2,284 | 2025-12-19 | 132.63 | 0.00 | - | 2 | 219 |
| 33.00 | -2.14 | -6.09% | 4 | 2,018 | 2026-01-16 | 134.34 | +3.71 | +2.84% | 2 | 106 |
| 42.44 | -3.42 | -7.46% | 1,005 | 2,892 | 2026-06-18 | 133.20 | 0.00 | - | 3 | 84 |
| 54.15 | -3.55 | -6.15% | 33 | 560 | 2026-12-18 | 142.79 | 0.00 | - | 1 | 31 |
| 55.27 | -2.23 | -3.88% | 2 | 105 | 2027-01-15 | 147.75 | 0.00 | - | 8 | 8 |
