Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:370.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 72 | 2024-09-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 8,309 | 2024-09-20 | 147.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 5 | 2024-09-27 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 2024-10-04 | - | - | - | - | - |
| 0.22 | 0.00 | - | 410 | 400 | 2024-10-11 | - | - | - | - | - |
| 0.28 | -0.03 | -9.68% | 39 | 8,320 | 2024-10-18 | 149.91 | 0.00 | - | 4 | 0 |
| 0.99 | -0.06 | -5.71% | 19 | 413 | 2024-11-15 | 120.47 | 0.00 | - | 1 | 0 |
| 2.05 | +0.07 | +3.54% | 25 | 1,677 | 2024-12-20 | 152.10 | +10.52 | +7.43% | 20 | 21 |
| 3.13 | +0.27 | +9.44% | 21 | 5,945 | 2025-01-17 | 153.45 | 0.00 | - | 14 | 15 |
| 4.97 | -0.63 | -11.25% | 4 | 257 | 2025-02-21 | 158.21 | 0.00 | - | 1 | 0 |
| 6.35 | +0.35 | +5.83% | 5 | 609 | 2025-03-21 | 148.75 | 0.00 | - | 2 | 0 |
| 8.45 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 11.75 | -2.85 | -19.52% | 3 | 3,355 | 2025-06-20 | 151.00 | 0.00 | - | 3 | 6 |
| 23.40 | 0.00 | - | 135 | 562 | 2025-09-19 | 154.80 | 0.00 | - | 30 | 58 |
| 22.95 | -5.00 | -17.89% | 1 | 1,115 | 2025-12-19 | 187.53 | 0.00 | - | 4 | 6 |
| 26.00 | 0.00 | - | 1 | 603 | 2026-01-16 | 166.45 | 0.00 | - | 17 | 20 |
| 32.05 | 0.00 | - | 1 | 1,887 | 2026-06-18 | 164.85 | 0.00 | - | 2 | 92 |
| 43.57 | +1.25 | +2.95% | 2 | 1,888 | 2026-12-18 | 168.57 | 0.00 | - | 3 | 53 |
