拍板:380.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 6,619 | 2024-09-20 | 162.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 62 | 56 | 2024-09-27 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 17 | 2024-10-04 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 27 | 2024-10-11 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 2,581 | 2024-10-18 | 173.05 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 83 | 615 | 2024-11-15 | 164.05 | 0.00 | - | 1 | 0 |
| 2.26 | -0.26 | -10.32% | 58 | 1,095 | 2024-12-20 | 150.47 | 0.00 | - | 2 | 0 |
| 3.45 | -0.37 | -9.69% | 1 | 8,260 | 2025-01-17 | 155.12 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | 1 | 98 | 2025-02-21 | 162.60 | 0.00 | - | 1 | 1 |
| 7.22 | -0.55 | -7.08% | 1 | 1,516 | 2025-03-21 | 165.80 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 8 | 13 | 2025-04-17 | - | - | - | - | - |
| 12.65 | -1.77 | -12.27% | 1 | 2,463 | 2025-06-20 | 185.85 | 0.00 | - | 1 | 5 |
| 18.55 | 0.00 | - | 1 | 404 | 2025-09-19 | 164.75 | 0.00 | - | 1 | 4 |
| 24.41 | -1.67 | -6.40% | 1 | 2,627 | 2025-12-19 | 172.75 | 0.00 | - | 17 | 22 |
| 27.15 | 0.00 | - | 1 | 800 | 2026-01-16 | 169.43 | 0.00 | - | 6 | 21 |
| 35.15 | -1.95 | -5.26% | 13 | 1,642 | 2026-06-18 | 173.85 | 0.00 | - | 16 | 145 |
| 44.80 | -2.60 | -5.49% | 101 | 4,046 | 2026-12-18 | 174.00 | 0.00 | - | 4 | 405 |
