Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:410.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 57 | 52 | 2024-09-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,438 | 2024-09-20 | 193.13 | -4.65 | -2.35% | 10 | 0 |
| 0.14 | -0.19 | -57.58% | 2 | 613 | 2024-10-18 | - | - | - | - | - |
| 0.58 | 0.00 | - | 20 | 1,024 | 2024-11-15 | 162.98 | 0.00 | - | 1 | 0 |
| 1.24 | +0.04 | +3.33% | 10 | 685 | 2024-12-20 | 176.35 | 0.00 | - | 2 | 0 |
| 1.86 | +0.08 | +4.49% | 1,011 | 5,001 | 2025-01-17 | 181.79 | 0.00 | - | 10 | 0 |
| 3.25 | +0.05 | +1.56% | 6 | 278 | 2025-02-21 | 181.44 | 0.00 | - | 1 | 1 |
| 4.15 | 0.00 | - | 7 | 424 | 2025-03-21 | 185.71 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | - | 5 | 2025-04-17 | 191.07 | 0.00 | - | - | 1 |
| 8.95 | -0.35 | -3.76% | 1 | 1,890 | 2025-06-20 | 198.03 | 0.00 | - | 1 | 1 |
| 13.25 | +0.10 | +0.76% | 7 | 159 | 2025-09-19 | 170.71 | 0.00 | - | 2 | 4 |
| 22.45 | 0.00 | - | 3 | 1,551 | 2025-12-19 | 197.15 | 0.00 | - | 2 | 23 |
| 19.63 | +0.53 | +2.77% | 860 | 825 | 2026-01-16 | 192.35 | 0.00 | - | 2 | 33 |
| 28.72 | 0.00 | - | 112 | 1,855 | 2026-06-18 | 199.15 | 0.00 | - | 2 | 7 |
| 37.11 | -0.59 | -1.56% | 6 | 707 | 2026-12-18 | 204.85 | 0.00 | - | 5 | 33 |
