拍板:100.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920C00100000 | 2024-09-13 3:26PM EDT | 2024-09-20 | 129.74 | 127.20 | 127.80 | 0.00 | - | 87 | 604 | 397.36% |
| TSLA240927C00100000 | 2024-09-12 9:36AM EDT | 2024-09-27 | 130.00 | 127.35 | 127.70 | 0.00 | - | - | 6 | 257.62% |
| TSLA241004C00100000 | 2024-09-13 11:52AM EDT | 2024-10-04 | 129.73 | 127.25 | 128.10 | 0.00 | - | - | 43 | 209.72% |
| TSLA241011C00100000 | 2024-09-13 3:31PM EDT | 2024-10-11 | 130.30 | 127.55 | 128.15 | 0.00 | - | 4 | 3 | 183.94% |
| TSLA241018C00100000 | 2024-09-13 2:13PM EDT | 2024-10-18 | 130.30 | 128.00 | 128.55 | 0.00 | - | 103 | 316 | 172.29% |
| TSLA241025C00100000 | 2024-09-09 9:54AM EDT | 2024-10-25 | 116.88 | 128.05 | 128.75 | 0.00 | - | - | 3 | 158.72% |
| TSLA241115C00100000 | 2024-09-05 9:36AM EDT | 2024-11-15 | 128.60 | 128.25 | 128.85 | 0.00 | - | 1 | 341 | 130.59% |
| TSLA241220C00100000 | 2024-08-23 10:16AM EDT | 2024-12-20 | 122.50 | 129.40 | 129.90 | 0.00 | - | 1 | 93 | 114.82% |
| TSLA250117C00100000 | 2024-09-16 12:08PM EDT | 2025-01-17 | 131.60 | 129.70 | 130.30 | -1.43 | -1.07% | 5 | 4,517 | 103.70% |
| TSLA250221C00100000 | 2024-08-28 10:16AM EDT | 2025-02-21 | 112.15 | 130.50 | 131.20 | 0.00 | - | 12 | 13 | 96.91% |
| TSLA250321C00100000 | 2024-09-13 1:18PM EDT | 2025-03-21 | 133.38 | 131.20 | 132.15 | 0.00 | - | 1 | 267 | 93.77% |
| TSLA250620C00100000 | 2024-09-16 9:57AM EDT | 2025-06-20 | 133.35 | 133.50 | 134.45 | -2.60 | -1.91% | 1 | 986 | 85.97% |
| TSLA250815C00100000 | 2024-08-27 10:36AM EDT | 2025-08-15 | 117.59 | 133.45 | 138.30 | 0.00 | - | 2 | 37 | 84.61% |
| TSLA250919C00100000 | 2024-09-10 2:08PM EDT | 2025-09-19 | 131.74 | 134.30 | 139.35 | 0.00 | - | 1 | 159 | 83.30% |
| TSLA251219C00100000 | 2024-09-06 11:08AM EDT | 2025-12-19 | 129.40 | 137.20 | 139.40 | 0.00 | - | 1 | 6,174 | 78.38% |
| TSLA260116C00100000 | 2024-09-13 2:54PM EDT | 2026-01-16 | 141.10 | 138.30 | 139.95 | 0.00 | - | 3 | 1,435 | 78.09% |
| TSLA260618C00100000 | 2024-09-13 3:50PM EDT | 2026-06-18 | 145.80 | 141.55 | 143.45 | 0.00 | - | 2 | 1,969 | 75.02% |
| TSLA261218C00100000 | 2024-09-16 11:29AM EDT | 2026-12-18 | 149.00 | 145.70 | 148.05 | -0.50 | -0.33% | 1 | 1,241 | 73.71% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920P00100000 | 2024-09-16 9:58AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 38,738 | 212.50% |
| TSLA240927P00100000 | 2024-09-12 12:11PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.02 | 0.00 | - | 121 | 992 | 143.75% |
| TSLA241004P00100000 | 2024-09-16 12:20PM EDT | 2024-10-04 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 36 | 237 | 121.88% |
| TSLA241011P00100000 | 2024-09-13 3:55PM EDT | 2024-10-11 | 0.04 | 0.02 | 0.09 | 0.00 | - | 7 | 66 | 114.84% |
| TSLA241018P00100000 | 2024-09-16 12:08PM EDT | 2024-10-18 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 227 | 30,154 | 108.40% |
| TSLA241025P00100000 | 2024-09-13 1:02PM EDT | 2024-10-25 | 0.17 | 0.12 | 0.16 | 0.00 | - | - | 22 | 103.13% |
| TSLA241115P00100000 | 2024-09-16 10:20AM EDT | 2024-11-15 | 0.28 | 0.25 | 0.27 | -0.03 | -9.68% | 25 | 15,358 | 90.43% |
| TSLA241220P00100000 | 2024-09-16 11:02AM EDT | 2024-12-20 | 0.49 | 0.47 | 0.49 | -0.01 | -2.00% | 60 | 8,194 | 78.81% |
| TSLA250117P00100000 | 2024-09-16 12:11PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.72 | -0.06 | -7.89% | 19 | 37,754 | 73.93% |
| TSLA250221P00100000 | 2024-09-16 10:55AM EDT | 2025-02-21 | 1.17 | 1.10 | 1.13 | -0.08 | -6.40% | 16 | 4,164 | 70.78% |
| TSLA250321P00100000 | 2024-09-16 11:49AM EDT | 2025-03-21 | 1.42 | 1.38 | 1.42 | -0.03 | -2.07% | 211 | 7,674 | 68.21% |
| TSLA250417P00100000 | 2024-09-10 10:23AM EDT | 2025-04-17 | 1.99 | 1.68 | 1.81 | 0.00 | - | 1 | 18 | 66.71% |
| TSLA250620P00100000 | 2024-09-16 11:39AM EDT | 2025-06-20 | 2.51 | 2.50 | 2.52 | -0.07 | -2.71% | 5 | 17,172 | 63.45% |
| TSLA250815P00100000 | 2024-09-16 9:35AM EDT | 2025-08-15 | 3.41 | 3.20 | 3.40 | +0.03 | +0.89% | 12 | 346 | 61.87% |
| TSLA250919P00100000 | 2024-09-16 12:08PM EDT | 2025-09-19 | 3.70 | 3.65 | 3.75 | -0.07 | -1.86% | 1 | 4,813 | 60.61% |
| TSLA251219P00100000 | 2024-09-13 3:39PM EDT | 2025-12-19 | 5.08 | 5.00 | 5.15 | -0.02 | -0.39% | 1 | 12,220 | 59.18% |
| TSLA260116P00100000 | 2024-09-16 11:39AM EDT | 2026-01-16 | 5.45 | 5.40 | 5.50 | -0.10 | -1.80% | 67 | 5,519 | 58.66% |
| TSLA260618P00100000 | 2024-09-16 9:30AM EDT | 2026-06-18 | 7.67 | 7.60 | 7.75 | -0.10 | -1.29% | 1 | 4,027 | 56.91% |
| TSLA261218P00100000 | 2024-09-16 11:37AM EDT | 2026-12-18 | 10.20 | 10.10 | 10.30 | -0.08 | -0.78% | 3 | 7,021 | 55.35% |
