拍板:110.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920C00110000 | 2024-09-13 12:56PM EDT | 2024-09-20 | 118.75 | 120.15 | 120.65 | +2.82 | +2.43% | 2 | 330 | 234.77% |
| TSLA241018C00110000 | 2024-09-13 2:31PM EDT | 2024-10-18 | 119.73 | 120.50 | 121.60 | -0.34 | -0.28% | 15 | 91 | 130.03% |
| TSLA241115C00110000 | 2024-08-27 2:01PM EDT | 2024-11-15 | 102.35 | 121.40 | 122.20 | 0.00 | - | 1 | 69 | 109.62% |
| TSLA241220C00110000 | 2024-08-16 1:08PM EDT | 2024-12-20 | 110.29 | 122.25 | 123.65 | 0.00 | - | 1 | 202 | 99.37% |
| TSLA250117C00110000 | 2024-09-13 3:33PM EDT | 2025-01-17 | 123.10 | 122.70 | 123.90 | +1.25 | +1.03% | 101 | 4,395 | 90.20% |
| TSLA250221C00110000 | 2024-09-04 10:21AM EDT | 2025-02-21 | 111.67 | 124.05 | 126.25 | 0.00 | - | 19 | 10 | 90.55% |
| TSLA250321C00110000 | 2024-08-29 11:07AM EDT | 2025-03-21 | 105.29 | 124.75 | 126.45 | 0.00 | - | 9 | 227 | 85.69% |
| TSLA250620C00110000 | 2024-09-11 3:08PM EDT | 2025-06-20 | 123.02 | 127.10 | 128.45 | 0.00 | - | 3 | 436 | 78.24% |
| TSLA250815C00110000 | 2024-08-16 12:35PM EDT | 2025-08-15 | 117.03 | 125.45 | 132.65 | 0.00 | - | 2 | 1 | 75.27% |
| TSLA250919C00110000 | 2024-09-13 3:33PM EDT | 2025-09-19 | 130.15 | 126.40 | 133.80 | +29.35 | +29.12% | 1 | 12 | 74.53% |
| TSLA251219C00110000 | 2024-09-13 3:19PM EDT | 2025-12-19 | 132.39 | 132.40 | 133.70 | +10.85 | +8.93% | 40 | 242 | 73.70% |
| TSLA260116C00110000 | 2024-09-12 2:07PM EDT | 2026-01-16 | 133.50 | 133.10 | 134.40 | 0.00 | - | 3 | 479 | 73.10% |
| TSLA260618C00110000 | 2024-09-13 12:11PM EDT | 2026-06-18 | 136.60 | 137.30 | 139.30 | +0.30 | +0.22% | 3 | 490 | 72.17% |
| TSLA261218C00110000 | 2024-09-13 2:58PM EDT | 2026-12-18 | 142.50 | 142.15 | 144.55 | -0.60 | -0.42% | 2 | 10,156 | 71.51% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920P00110000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 691 | 14,055 | 175.00% |
| TSLA240927P00110000 | 2024-09-13 3:41PM EDT | 2024-09-27 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 8 | 347 | 131.25% |
| TSLA241004P00110000 | 2024-09-12 2:05PM EDT | 2024-10-04 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 53 | 114.06% |
| TSLA241011P00110000 | 2024-09-13 3:52PM EDT | 2024-10-11 | 0.07 | 0.02 | 0.15 | -0.05 | -41.67% | 3 | 11 | 107.42% |
| TSLA241018P00110000 | 2024-09-13 2:20PM EDT | 2024-10-18 | 0.16 | 0.14 | 0.16 | -0.01 | -5.88% | 16 | 8,582 | 102.54% |
| TSLA241115P00110000 | 2024-09-13 3:15PM EDT | 2024-11-15 | 0.43 | 0.40 | 0.42 | -0.04 | -8.51% | 21 | 5,481 | 87.11% |
| TSLA241220P00110000 | 2024-09-12 1:51PM EDT | 2024-12-20 | 0.79 | 0.71 | 0.74 | 0.00 | - | 12 | 4,931 | 76.37% |
| TSLA250117P00110000 | 2024-09-13 3:19PM EDT | 2025-01-17 | 1.06 | 1.03 | 1.05 | -0.08 | -7.02% | 112 | 17,732 | 71.78% |
| TSLA250221P00110000 | 2024-09-05 1:47PM EDT | 2025-02-21 | 1.54 | 1.53 | 1.59 | 0.00 | - | 32 | 51 | 68.73% |
| TSLA250321P00110000 | 2024-09-12 1:33PM EDT | 2025-03-21 | 2.03 | 1.89 | 1.96 | +0.01 | +0.50% | 5 | 9,918 | 66.30% |
| TSLA250417P00110000 | 2024-09-06 9:48AM EDT | 2025-04-17 | 2.43 | 2.19 | 2.54 | 0.00 | - | 1 | 4 | 64.94% |
| TSLA250620P00110000 | 2024-09-13 1:25PM EDT | 2025-06-20 | 3.40 | 3.30 | 3.40 | -0.45 | -11.69% | 1 | 4,115 | 62.04% |
| TSLA250815P00110000 | 2024-09-11 2:53PM EDT | 2025-08-15 | 4.60 | 4.05 | 4.40 | 0.00 | - | 1 | 19 | 60.20% |
| TSLA250919P00110000 | 2024-09-11 11:55AM EDT | 2025-09-19 | 5.03 | 4.75 | 4.95 | -0.47 | -8.55% | 2 | 584 | 59.53% |
| TSLA251219P00110000 | 2024-09-12 1:25PM EDT | 2025-12-19 | 6.70 | 6.45 | 6.65 | 0.00 | - | 11 | 5,252 | 58.34% |
| TSLA260116P00110000 | 2024-09-12 3:57PM EDT | 2026-01-16 | 7.12 | 6.85 | 7.05 | 0.00 | - | 50 | 1,569 | 57.72% |
| TSLA260618P00110000 | 2024-09-13 10:06AM EDT | 2026-06-18 | 9.80 | 9.50 | 9.75 | -0.25 | -2.49% | 1 | 1,228 | 56.23% |
| TSLA261218P00110000 | 2024-09-13 1:31PM EDT | 2026-12-18 | 12.72 | 12.45 | 12.75 | -0.13 | -1.01% | 10 | 1,979 | 54.85% |
