拍板:115.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240913C00115000 | 2024-08-29 3:30PM EDT | 2024-09-13 | 92.57 | 95.30 | 96.95 | 0.00 | - | 4 | 10 | 235.94% |
| TSLA240920C00115000 | 2024-08-19 10:44AM EDT | 2024-09-20 | 106.07 | 95.05 | 96.90 | 0.00 | - | 2 | 889 | 149.22% |
| TSLA240927C00115000 | 2024-09-05 10:41AM EDT | 2024-09-27 | 118.22 | 93.80 | 98.40 | 0.00 | - | 5 | 5 | 127.93% |
| TSLA241004C00115000 | 2024-09-05 10:41AM EDT | 2024-10-04 | 118.39 | 93.90 | 98.90 | +118.39 | - | - | 5 | 121.48% |
| TSLA241018C00115000 | 2024-08-05 10:34AM EDT | 2024-10-18 | 84.39 | 105.30 | 107.25 | 0.00 | - | 1 | 20 | 203.67% |
| TSLA241115C00115000 | 2024-09-05 11:34AM EDT | 2024-11-15 | 113.99 | 96.75 | 99.65 | 0.00 | - | 1 | 347 | 99.89% |
| TSLA241220C00115000 | 2024-09-06 11:17AM EDT | 2024-12-20 | 104.97 | 97.30 | 100.75 | +5.97 | +6.03% | 1 | 215 | 87.65% |
| TSLA250117C00115000 | 2024-09-05 9:45AM EDT | 2025-01-17 | 117.50 | 98.85 | 101.40 | 0.00 | - | 6 | 2,253 | 84.36% |
| TSLA250221C00115000 | 2024-08-22 11:48AM EDT | 2025-02-21 | 106.15 | 100.15 | 103.85 | 0.00 | - | 2 | 25 | 83.75% |
| TSLA250321C00115000 | 2024-08-07 3:16PM EDT | 2025-03-21 | 87.50 | 102.40 | 103.40 | 0.00 | - | 136 | 166 | 81.07% |
| TSLA250620C00115000 | 2024-09-03 9:58AM EDT | 2025-06-20 | 107.20 | 103.45 | 106.05 | 0.00 | - | 1 | 594 | 72.65% |
| TSLA250815C00115000 | 2024-08-28 1:57PM EDT | 2025-08-15 | 100.00 | 106.25 | 107.90 | 0.00 | - | 1 | 5 | 72.58% |
| TSLA250919C00115000 | 2024-08-29 10:50AM EDT | 2025-09-19 | 108.49 | 106.45 | 109.15 | 0.00 | - | 7 | 182 | 70.88% |
| TSLA251219C00115000 | 2024-09-05 9:35AM EDT | 2025-12-19 | 125.39 | 109.10 | 113.50 | 0.00 | - | 20 | 168 | 70.96% |
| TSLA260116C00115000 | 2024-09-06 11:46AM EDT | 2026-01-16 | 116.55 | 110.00 | 114.55 | +5.45 | +4.91% | 6 | 230 | 70.86% |
| TSLA260618C00115000 | 2024-08-26 2:47PM EDT | 2026-06-18 | 118.59 | 115.05 | 119.25 | 0.00 | - | 1 | 278 | 70.17% |
| TSLA261218C00115000 | 2024-09-06 2:18PM EDT | 2026-12-18 | 124.80 | 120.90 | 123.90 | -6.65 | -5.06% | 2 | 55 | 69.60% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240913P00115000 | 2024-09-05 11:00AM EDT | 2024-09-13 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 4,320 | 160.94% |
| TSLA240920P00115000 | 2024-09-06 3:46PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.15 | 0.00 | - | 27 | 8,115 | 128.52% |
| TSLA240927P00115000 | 2024-09-06 1:14PM EDT | 2024-09-27 | 0.08 | 0.08 | 0.10 | +0.02 | +33.33% | 13 | 18 | 105.66% |
| TSLA241004P00115000 | 2024-09-06 12:04PM EDT | 2024-10-04 | 0.11 | 0.13 | 0.23 | +0.02 | +22.22% | 1 | 23 | 99.22% |
| TSLA241011P00115000 | 2024-09-06 3:53PM EDT | 2024-10-11 | 0.25 | 0.11 | 0.37 | +0.25 | - | 2 | 36 | 91.99% |
| TSLA241018P00115000 | 2024-09-06 3:49PM EDT | 2024-10-18 | 0.37 | 0.38 | 1.41 | +0.14 | +60.87% | 25 | 2,039 | 104.00% |
| TSLA241025P00115000 | 2024-09-06 11:17AM EDT | 2024-10-25 | 0.47 | 0.31 | 0.91 | +0.47 | - | 10 | - | 89.65% |
| TSLA241115P00115000 | 2024-09-06 3:31PM EDT | 2024-11-15 | 0.84 | 0.89 | 0.95 | +0.25 | +42.37% | 22 | 2,708 | 80.59% |
| TSLA241220P00115000 | 2024-09-06 3:34PM EDT | 2024-12-20 | 1.34 | 1.38 | 1.45 | +0.37 | +38.14% | 9 | 2,277 | 71.61% |
| TSLA250117P00115000 | 2024-09-06 3:34PM EDT | 2025-01-17 | 1.75 | 1.53 | 2.51 | +0.52 | +42.28% | 8 | 6,365 | 68.82% |
| TSLA250221P00115000 | 2024-09-06 3:55PM EDT | 2025-02-21 | 2.60 | 2.59 | 2.70 | +0.74 | +39.78% | 3 | 114 | 65.33% |
| TSLA250321P00115000 | 2024-09-06 2:28PM EDT | 2025-03-21 | 2.96 | 3.10 | 3.65 | +0.68 | +29.82% | 6 | 8,372 | 64.44% |
| TSLA250417P00115000 | 2024-09-06 2:42PM EDT | 2025-04-17 | 3.55 | 3.60 | 3.90 | +0.90 | +33.96% | 2 | 5 | 62.18% |
| TSLA250620P00115000 | 2024-09-06 2:47PM EDT | 2025-06-20 | 4.90 | 5.10 | 5.35 | +1.00 | +25.64% | 3 | 2,233 | 60.40% |
| TSLA250815P00115000 | 2024-09-06 11:47AM EDT | 2025-08-15 | 6.00 | 6.10 | 6.70 | +1.00 | +20.00% | 3 | 20 | 58.94% |
| TSLA250919P00115000 | 2024-09-06 3:45PM EDT | 2025-09-19 | 7.00 | 7.00 | 8.50 | +1.70 | +32.08% | 3 | 412 | 59.93% |
| TSLA251219P00115000 | 2024-09-06 2:06PM EDT | 2025-12-19 | 8.81 | 9.05 | 9.45 | +1.16 | +15.16% | 2 | 750 | 57.35% |
| TSLA260116P00115000 | 2024-09-06 12:11PM EDT | 2026-01-16 | 9.05 | 9.50 | 10.90 | +1.23 | +15.73% | 1 | 1,803 | 57.82% |
| TSLA260618P00115000 | 2024-09-05 3:03PM EDT | 2026-06-18 | 10.70 | 11.60 | 13.10 | 0.00 | - | 1 | 893 | 54.56% |
| TSLA261218P00115000 | 2024-09-03 12:02PM EDT | 2026-12-18 | 13.95 | 14.55 | 16.30 | 0.00 | - | 2 | 308 | 53.03% |
