拍板:125.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920C00125000 | 2024-09-16 10:31AM EDT | 2024-09-20 | 101.45 | 0.00 | 0.00 | 0.00 | - | 2 | 852 | 0.00% |
| TSLA240927C00125000 | 2024-09-10 9:36AM EDT | 2024-09-27 | 98.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA241018C00125000 | 2024-09-16 9:30AM EDT | 2024-10-18 | 104.50 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| TSLA241115C00125000 | 2024-09-06 2:05PM EDT | 2024-11-15 | 91.25 | 0.00 | 0.00 | 0.00 | - | 8 | 161 | 0.00% |
| TSLA241220C00125000 | 2024-09-11 3:12PM EDT | 2024-12-20 | 103.95 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 0.00% |
| TSLA250117C00125000 | 2024-09-10 11:50AM EDT | 2025-01-17 | 102.68 | 0.00 | 0.00 | 0.00 | - | 25 | 1,758 | 0.00% |
| TSLA250221C00125000 | 2024-08-07 10:41AM EDT | 2025-02-21 | 81.45 | 101.35 | 102.05 | 0.00 | - | 2 | 2 | 42.19% |
| TSLA250321C00125000 | 2024-09-11 11:05AM EDT | 2025-03-21 | 100.70 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 0.00% |
| TSLA250417C00125000 | 2024-09-10 3:59PM EDT | 2025-04-17 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA250620C00125000 | 2024-09-16 9:51AM EDT | 2025-06-20 | 111.30 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 0.00% |
| TSLA250815C00125000 | 2024-08-20 9:39AM EDT | 2025-08-15 | 112.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA250919C00125000 | 2024-09-10 10:12AM EDT | 2025-09-19 | 112.95 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| TSLA251219C00125000 | 2024-09-12 9:49AM EDT | 2025-12-19 | 120.29 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| TSLA260116C00125000 | 2024-09-16 3:43PM EDT | 2026-01-16 | 119.80 | 0.00 | 0.00 | 0.00 | - | 2 | 571 | 0.00% |
| TSLA260618C00125000 | 2024-09-05 10:39AM EDT | 2026-06-18 | 131.28 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| TSLA261218C00125000 | 2024-09-16 3:55PM EDT | 2026-12-18 | 130.55 | 0.00 | 0.00 | 0.00 | - | 2 | 522 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920P00125000 | 2024-09-16 3:50PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 274 | 9,964 | 50.00% |
| TSLA240927P00125000 | 2024-09-16 2:23PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 3,380 | 50.00% |
| TSLA241004P00125000 | 2024-09-16 10:27AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 202 | 50.00% |
| TSLA241011P00125000 | 2024-09-16 2:59PM EDT | 2024-10-11 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24 | 120 | 50.00% |
| TSLA241018P00125000 | 2024-09-16 1:11PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 60 | 1,435 | 50.00% |
| TSLA241025P00125000 | 2024-09-11 2:27PM EDT | 2024-10-25 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| TSLA241115P00125000 | 2024-09-16 3:45PM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 88 | 3,180 | 25.00% |
| TSLA241220P00125000 | 2024-09-16 3:48PM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 18 | 1,063 | 25.00% |
| TSLA250117P00125000 | 2024-09-16 3:52PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 7,891 | 25.00% |
| TSLA250221P00125000 | 2024-09-12 2:55PM EDT | 2025-02-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 67 | 143 | 25.00% |
| TSLA250321P00125000 | 2024-09-16 3:52PM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 21 | 3,700 | 12.50% |
| TSLA250417P00125000 | 2024-09-10 1:17PM EDT | 2025-04-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| TSLA250620P00125000 | 2024-09-16 10:23AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4,973 | 12.50% |
| TSLA250815P00125000 | 2024-09-03 10:30AM EDT | 2025-08-15 | 6.38 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 12.50% |
| TSLA250919P00125000 | 2024-09-13 11:32AM EDT | 2025-09-19 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3,311 | 12.50% |
| TSLA251219P00125000 | 2024-09-16 10:05AM EDT | 2025-12-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 139 | 2,751 | 12.50% |
| TSLA260116P00125000 | 2024-09-16 1:06PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 2,110 | 12.50% |
| TSLA260618P00125000 | 2024-09-13 10:33AM EDT | 2026-06-18 | 13.65 | 0.00 | 0.00 | 0.00 | - | 26 | 2,563 | 6.25% |
| TSLA261218P00125000 | 2024-09-16 12:55PM EDT | 2026-12-18 | 16.85 | 0.00 | 0.00 | 0.00 | - | 12 | 1,551 | 6.25% |
