拍板:155.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241011C00155000 | 2024-10-10 2:31PM EDT | 2024-10-11 | 86.34 | 86.30 | 87.65 | -0.49 | -0.56% | 12 | 33 | 419.24% |
| TSLA241018C00155000 | 2024-10-10 2:31PM EDT | 2024-10-18 | 86.56 | 86.80 | 87.15 | -0.79 | -0.90% | 18 | 472 | 197.66% |
| TSLA241025C00155000 | 2024-10-10 11:54AM EDT | 2024-10-25 | 85.15 | 86.90 | 87.65 | -5.48 | -6.05% | 4 | 8 | 153.13% |
| TSLA241101C00155000 | 2024-10-09 3:35PM EDT | 2024-11-01 | 87.95 | 87.30 | 87.95 | 0.00 | - | 2 | 7 | 132.23% |
| TSLA241108C00155000 | 2024-10-03 10:37AM EDT | 2024-11-08 | 92.15 | 87.45 | 88.35 | 0.00 | - | - | 100 | 118.70% |
| TSLA241115C00155000 | 2024-10-09 1:18PM EDT | 2024-11-15 | 91.75 | 87.80 | 88.40 | 0.00 | - | 1 | 526 | 108.74% |
| TSLA241220C00155000 | 2024-10-10 12:48PM EDT | 2024-12-20 | 88.85 | 89.55 | 90.15 | -4.40 | -4.72% | 4 | 267 | 88.44% |
| TSLA250117C00155000 | 2024-10-10 9:56AM EDT | 2025-01-17 | 85.75 | 90.90 | 91.40 | -5.30 | -5.82% | 10 | 2,790 | 80.88% |
| TSLA250221C00155000 | 2024-10-10 12:53PM EDT | 2025-02-21 | 92.35 | 93.05 | 93.30 | -8.70 | -8.61% | 2 | 39 | 76.79% |
| TSLA250321C00155000 | 2024-10-10 1:47PM EDT | 2025-03-21 | 94.49 | 94.60 | 94.90 | -3.46 | -3.53% | 14 | 1,060 | 74.63% |
| TSLA250417C00155000 | 2024-10-10 11:23AM EDT | 2025-04-17 | 93.88 | 95.85 | 96.40 | -7.52 | -7.42% | 8 | 56 | 72.81% |
| TSLA250620C00155000 | 2024-10-10 2:09PM EDT | 2025-06-20 | 98.88 | 99.25 | 99.70 | -3.78 | -3.68% | 7 | 742 | 70.36% |
| TSLA250815C00155000 | 2024-10-10 2:50PM EDT | 2025-08-15 | 102.75 | 102.40 | 103.00 | -16.04 | -13.50% | 10 | 30 | 69.82% |
| TSLA250919C00155000 | 2024-10-08 10:27AM EDT | 2025-09-19 | 106.45 | 104.10 | 104.50 | 0.00 | - | 6 | 210 | 69.00% |
| TSLA251219C00155000 | 2024-10-09 2:20PM EDT | 2025-12-19 | 110.00 | 108.65 | 109.30 | 0.00 | - | 18 | 194 | 68.54% |
| TSLA260116C00155000 | 2024-10-10 12:43PM EDT | 2026-01-16 | 109.70 | 109.95 | 110.35 | -1.85 | -1.66% | 8 | 740 | 68.15% |
| TSLA260618C00155000 | 2024-10-09 12:19PM EDT | 2026-06-18 | 116.00 | 116.25 | 117.10 | -2.05 | -1.74% | 2 | 387 | 67.28% |
| TSLA261218C00155000 | 2024-10-10 2:47PM EDT | 2026-12-18 | 124.50 | 123.55 | 124.30 | -2.47 | -1.95% | 1 | 507 | 67.01% |
| TSLA270115C00155000 | 2024-10-08 1:49PM EDT | 2027-01-15 | 127.31 | 124.05 | 126.65 | 0.00 | - | 1 | 131 | 67.40% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241011P00155000 | 2024-10-10 2:28PM EDT | 2024-10-11 | 0.01 | 0.01 | 0.02 | 0.00 | - | 559 | 9,592 | 203.13% |
| TSLA241018P00155000 | 2024-10-10 2:03PM EDT | 2024-10-18 | 0.08 | 0.08 | 0.09 | 0.00 | - | 184 | 7,585 | 114.26% |
| TSLA241025P00155000 | 2024-10-10 12:26PM EDT | 2024-10-25 | 0.24 | 0.20 | 0.21 | +0.04 | +20.00% | 3 | 268 | 96.09% |
| TSLA241101P00155000 | 2024-10-10 1:51PM EDT | 2024-11-01 | 0.39 | 0.37 | 0.40 | +0.05 | +14.71% | 84 | 193 | 88.04% |
| TSLA241108P00155000 | 2024-10-10 9:49AM EDT | 2024-11-08 | 0.68 | 0.53 | 0.57 | +0.17 | +33.33% | 10 | 54 | 81.84% |
| TSLA241115P00155000 | 2024-10-10 2:45PM EDT | 2024-11-15 | 0.71 | 0.72 | 0.73 | +0.04 | +5.97% | 32 | 6,696 | 77.39% |
| TSLA241220P00155000 | 2024-10-10 2:23PM EDT | 2024-12-20 | 1.48 | 1.46 | 1.48 | 0.00 | - | 17 | 3,565 | 64.01% |
| TSLA250117P00155000 | 2024-10-10 2:35PM EDT | 2025-01-17 | 2.25 | 2.24 | 2.27 | +0.02 | +0.90% | 42 | 17,001 | 60.03% |
| TSLA250221P00155000 | 2024-10-10 10:44AM EDT | 2025-02-21 | 3.80 | 3.55 | 3.65 | +0.20 | +5.56% | 23 | 408 | 58.50% |
| TSLA250321P00155000 | 2024-10-10 11:28AM EDT | 2025-03-21 | 4.65 | 4.40 | 4.50 | +0.35 | +8.14% | 27 | 6,340 | 56.65% |
| TSLA250417P00155000 | 2024-10-10 2:46PM EDT | 2025-04-17 | 5.40 | 5.40 | 5.50 | -0.14 | -2.53% | 2 | 304 | 55.90% |
| TSLA250620P00155000 | 2024-10-09 10:03AM EDT | 2025-06-20 | 7.65 | 7.60 | 7.70 | 0.00 | - | 1 | 2,725 | 54.25% |
| TSLA250815P00155000 | 2024-10-08 10:34AM EDT | 2025-08-15 | 9.76 | 9.65 | 9.80 | 0.00 | - | 4 | 1,035 | 53.72% |
| TSLA250919P00155000 | 2024-10-08 10:56AM EDT | 2025-09-19 | 10.85 | 10.60 | 10.80 | 0.00 | - | 40 | 1,847 | 52.88% |
| TSLA251219P00155000 | 2024-10-10 12:28PM EDT | 2025-12-19 | 13.70 | 13.60 | 13.75 | -0.05 | -0.36% | 1 | 3,050 | 52.12% |
| TSLA260116P00155000 | 2024-10-09 3:32PM EDT | 2026-01-16 | 14.50 | 14.40 | 14.60 | 0.00 | - | 4 | 1,695 | 51.85% |
| TSLA260618P00155000 | 2024-10-10 10:53AM EDT | 2026-06-18 | 19.30 | 18.60 | 19.05 | +1.30 | +7.22% | 22 | 2,630 | 50.78% |
| TSLA261218P00155000 | 2024-10-09 3:54PM EDT | 2026-12-18 | 23.10 | 23.00 | 23.45 | 0.00 | - | 2 | 1,460 | 49.85% |
| TSLA270115P00155000 | 2024-10-04 2:22PM EDT | 2027-01-15 | 23.20 | 23.00 | 24.90 | 0.00 | - | 3 | 10 | 50.59% |
