拍板:160.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241004C00160000 | 2024-10-02 12:40PM EDT | 2024-10-04 | 88.48 | 0.00 | 0.00 | 0.00 | - | 42 | 171 | 0.00% |
| TSLA241011C00160000 | 2024-10-03 2:49PM EDT | 2024-10-11 | 79.75 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| TSLA241018C00160000 | 2024-10-03 2:42PM EDT | 2024-10-18 | 80.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,256 | 0.00% |
| TSLA241025C00160000 | 2024-10-03 2:38PM EDT | 2024-10-25 | 79.60 | 0.00 | 0.00 | 0.00 | - | 8 | 146 | 0.00% |
| TSLA241101C00160000 | 2024-10-02 12:02PM EDT | 2024-11-01 | 92.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA241108C00160000 | 2024-10-03 10:37AM EDT | 2024-11-08 | 87.31 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.00% |
| TSLA241115C00160000 | 2024-10-03 12:57PM EDT | 2024-11-15 | 82.76 | 0.00 | 0.00 | 0.00 | - | 10 | 732 | 0.00% |
| TSLA241220C00160000 | 2024-10-03 2:42PM EDT | 2024-12-20 | 83.38 | 0.00 | 0.00 | 0.00 | - | 2 | 858 | 0.00% |
| TSLA250117C00160000 | 2024-10-03 2:40PM EDT | 2025-01-17 | 84.95 | 0.00 | 0.00 | 0.00 | - | 32 | 13,814 | 0.00% |
| TSLA250221C00160000 | 2024-10-03 3:08PM EDT | 2025-02-21 | 86.95 | 0.00 | 0.00 | 0.00 | - | 4 | 253 | 0.00% |
| TSLA250321C00160000 | 2024-10-03 1:10PM EDT | 2025-03-21 | 89.60 | 0.00 | 0.00 | 0.00 | - | 9 | 1,123 | 0.00% |
| TSLA250417C00160000 | 2024-09-30 10:32AM EDT | 2025-04-17 | 109.72 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 0.00% |
| TSLA250620C00160000 | 2024-10-03 1:54PM EDT | 2025-06-20 | 93.69 | 0.00 | 0.00 | 0.00 | - | 68 | 1,788 | 0.00% |
| TSLA250815C00160000 | 2024-10-01 11:12AM EDT | 2025-08-15 | 108.25 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| TSLA250919C00160000 | 2024-10-03 12:59PM EDT | 2025-09-19 | 99.38 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| TSLA251219C00160000 | 2024-10-03 3:05PM EDT | 2025-12-19 | 103.65 | 0.00 | 0.00 | 0.00 | - | 1 | 555 | 0.00% |
| TSLA260116C00160000 | 2024-10-03 3:57PM EDT | 2026-01-16 | 106.05 | 0.00 | 0.00 | 0.00 | - | 21 | 1,573 | 0.00% |
| TSLA260618C00160000 | 2024-10-03 1:31PM EDT | 2026-06-18 | 112.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1,052 | 0.00% |
| TSLA261218C00160000 | 2024-10-03 10:47AM EDT | 2026-12-18 | 124.95 | 0.00 | 0.00 | 0.00 | - | 2 | 881 | 0.00% |
| TSLA270115C00160000 | 2024-10-03 3:45PM EDT | 2027-01-15 | 120.42 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241004P00160000 | 2024-10-03 2:06PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,640 | 50.00% |
| TSLA241011P00160000 | 2024-10-03 3:24PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,643 | 2,910 | 50.00% |
| TSLA241018P00160000 | 2024-10-03 3:59PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 338 | 8,931 | 50.00% |
| TSLA241025P00160000 | 2024-10-03 3:48PM EDT | 2024-10-25 | 0.42 | 0.00 | 0.00 | 0.00 | - | 220 | 455 | 25.00% |
| TSLA241101P00160000 | 2024-10-03 3:55PM EDT | 2024-11-01 | 0.62 | 0.00 | 0.00 | 0.00 | - | 16 | 343 | 25.00% |
| TSLA241108P00160000 | 2024-10-03 12:54PM EDT | 2024-11-08 | 0.91 | 0.00 | 0.00 | 0.00 | - | 38 | 45 | 25.00% |
| TSLA241115P00160000 | 2024-10-03 3:59PM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 161 | 7,493 | 25.00% |
| TSLA241220P00160000 | 2024-10-03 3:02PM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 73 | 7,756 | 12.50% |
| TSLA250117P00160000 | 2024-10-03 3:46PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 45 | 21,247 | 12.50% |
| TSLA250221P00160000 | 2024-10-03 2:33PM EDT | 2025-02-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 11 | 4,133 | 12.50% |
| TSLA250321P00160000 | 2024-10-03 3:58PM EDT | 2025-03-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 26 | 19,717 | 12.50% |
| TSLA250417P00160000 | 2024-10-03 3:42PM EDT | 2025-04-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 40 | 1,052 | 12.50% |
| TSLA250620P00160000 | 2024-10-03 1:32PM EDT | 2025-06-20 | 9.16 | 0.00 | 0.00 | 0.00 | - | 25 | 9,124 | 12.50% |
| TSLA250815P00160000 | 2024-09-26 10:24AM EDT | 2025-08-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | 11 | 753 | 6.25% |
| TSLA250919P00160000 | 2024-10-03 2:45PM EDT | 2025-09-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 85 | 3,958 | 6.25% |
| TSLA251219P00160000 | 2024-10-03 2:30PM EDT | 2025-12-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 7 | 10,536 | 6.25% |
| TSLA260116P00160000 | 2024-10-03 3:13PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 27 | 6,221 | 6.25% |
| TSLA260618P00160000 | 2024-10-03 1:01PM EDT | 2026-06-18 | 21.32 | 0.00 | 0.00 | 0.00 | - | 15 | 4,749 | 6.25% |
| TSLA261218P00160000 | 2024-10-03 3:43PM EDT | 2026-12-18 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,366 | 6.25% |
| TSLA270115P00160000 | 2024-10-02 11:15AM EDT | 2027-01-15 | 26.12 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
