拍板:200.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241011C00200000 | 2024-10-10 3:55PM EDT | 2024-10-11 | 39.40 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| TSLA241018C00200000 | 2024-10-10 3:56PM EDT | 2024-10-18 | 40.24 | 0.00 | 0.00 | 0.00 | - | 667 | 0 | 0.00% |
| TSLA241025C00200000 | 2024-10-10 3:54PM EDT | 2024-10-25 | 41.79 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| TSLA241101C00200000 | 2024-10-10 12:11PM EDT | 2024-11-01 | 45.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA241108C00200000 | 2024-10-10 1:58PM EDT | 2024-11-08 | 46.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA241115C00200000 | 2024-10-10 3:26PM EDT | 2024-11-15 | 47.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| TSLA241122C00200000 | 2024-10-10 3:59PM EDT | 2024-11-22 | 45.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA241220C00200000 | 2024-10-10 3:59PM EDT | 2024-12-20 | 48.75 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| TSLA250117C00200000 | 2024-10-10 3:52PM EDT | 2025-01-17 | 51.83 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.00% |
| TSLA250221C00200000 | 2024-10-10 3:45PM EDT | 2025-02-21 | 55.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TSLA250321C00200000 | 2024-10-10 3:55PM EDT | 2025-03-21 | 58.65 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| TSLA250417C00200000 | 2024-10-10 1:05PM EDT | 2025-04-17 | 63.61 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TSLA250620C00200000 | 2024-10-10 3:59PM EDT | 2025-06-20 | 66.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| TSLA250815C00200000 | 2024-10-09 9:37AM EDT | 2025-08-15 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250919C00200000 | 2024-10-10 3:30PM EDT | 2025-09-19 | 74.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA251219C00200000 | 2024-10-10 3:52PM EDT | 2025-12-19 | 79.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TSLA260116C00200000 | 2024-10-10 3:59PM EDT | 2026-01-16 | 81.37 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TSLA260618C00200000 | 2024-10-10 3:59PM EDT | 2026-06-18 | 89.86 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TSLA261218C00200000 | 2024-10-10 3:45PM EDT | 2026-12-18 | 98.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| TSLA270115C00200000 | 2024-10-10 3:52PM EDT | 2027-01-15 | 100.80 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241011P00200000 | 2024-10-10 3:59PM EDT | 2024-10-11 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9,083 | 0 | 50.00% |
| TSLA241018P00200000 | 2024-10-10 3:59PM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 21,680 | 0 | 25.00% |
| TSLA241025P00200000 | 2024-10-10 3:59PM EDT | 2024-10-25 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1,852 | 0 | 25.00% |
| TSLA241101P00200000 | 2024-10-10 3:59PM EDT | 2024-11-01 | 3.25 | 0.00 | 0.00 | 0.00 | - | 938 | 0 | 12.50% |
| TSLA241108P00200000 | 2024-10-10 3:58PM EDT | 2024-11-08 | 4.19 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 12.50% |
| TSLA241115P00200000 | 2024-10-10 3:59PM EDT | 2024-11-15 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1,998 | 0 | 12.50% |
| TSLA241122P00200000 | 2024-10-10 3:59PM EDT | 2024-11-22 | 5.51 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 12.50% |
| TSLA241220P00200000 | 2024-10-10 3:59PM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 6.25% |
| TSLA250117P00200000 | 2024-10-10 3:57PM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3,352 | 0 | 6.25% |
| TSLA250221P00200000 | 2024-10-10 3:57PM EDT | 2025-02-21 | 13.36 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| TSLA250321P00200000 | 2024-10-10 3:55PM EDT | 2025-03-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| TSLA250417P00200000 | 2024-10-10 3:09PM EDT | 2025-04-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 6.25% |
| TSLA250620P00200000 | 2024-10-10 3:49PM EDT | 2025-06-20 | 20.96 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| TSLA250815P00200000 | 2024-10-10 1:57PM EDT | 2025-08-15 | 23.74 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 3.13% |
| TSLA250919P00200000 | 2024-10-10 3:05PM EDT | 2025-09-19 | 25.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| TSLA251219P00200000 | 2024-10-10 1:02PM EDT | 2025-12-19 | 29.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TSLA260116P00200000 | 2024-10-10 3:50PM EDT | 2026-01-16 | 31.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TSLA260618P00200000 | 2024-10-10 3:11PM EDT | 2026-06-18 | 36.80 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 3.13% |
| TSLA261218P00200000 | 2024-10-10 3:47PM EDT | 2026-12-18 | 43.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TSLA270115P00200000 | 2024-10-10 3:12PM EDT | 2027-01-15 | 43.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
