拍板:210.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241004C00210000 | 2024-10-04 10:34AM EDT | 2024-10-04 | 38.10 | 39.65 | 39.95 | +7.30 | +23.70% | 26 | 1,286 | 315.92% |
| TSLA241011C00210000 | 2024-10-04 10:35AM EDT | 2024-10-11 | 39.80 | 40.50 | 41.15 | +8.92 | +28.89% | 27 | 558 | 123.41% |
| TSLA241018C00210000 | 2024-10-04 10:52AM EDT | 2024-10-18 | 41.62 | 41.50 | 41.95 | +7.97 | +23.68% | 41 | 6,610 | 97.14% |
| TSLA241025C00210000 | 2024-10-04 10:28AM EDT | 2024-10-25 | 41.70 | 43.95 | 44.20 | +6.21 | +17.50% | 286 | 174 | 94.26% |
| TSLA241101C00210000 | 2024-10-04 10:58AM EDT | 2024-11-01 | 44.80 | 44.85 | 45.15 | +7.35 | +19.63% | 506 | 636 | 86.67% |
| TSLA241108C00210000 | 2024-10-03 2:36PM EDT | 2024-11-08 | 37.28 | 46.05 | 46.60 | 0.00 | - | 75 | 94 | 83.51% |
| TSLA241115C00210000 | 2024-10-04 11:00AM EDT | 2024-11-15 | 47.22 | 47.15 | 47.35 | +7.03 | +17.49% | 15 | 4,242 | 79.99% |
| TSLA241220C00210000 | 2024-10-04 9:32AM EDT | 2024-12-20 | 50.50 | 51.00 | 51.25 | +6.10 | +13.74% | 3 | 2,886 | 70.17% |
| TSLA250117C00210000 | 2024-10-04 10:32AM EDT | 2025-01-17 | 52.28 | 54.35 | 54.60 | +5.63 | +12.07% | 1 | 12,254 | 67.94% |
| TSLA250221C00210000 | 2024-10-03 2:22PM EDT | 2025-02-21 | 50.55 | 58.75 | 59.20 | 0.00 | - | 11 | 309 | 67.74% |
| TSLA250321C00210000 | 2024-10-03 3:52PM EDT | 2025-03-21 | 53.90 | 61.05 | 61.45 | 0.00 | - | 8 | 3,104 | 65.91% |
| TSLA250417C00210000 | 2024-10-04 10:59AM EDT | 2025-04-17 | 64.09 | 63.80 | 64.25 | +0.67 | +1.06% | 14 | 137 | 65.75% |
| TSLA250620C00210000 | 2024-10-03 3:53PM EDT | 2025-06-20 | 61.94 | 69.45 | 69.75 | 0.00 | - | 8 | 2,256 | 64.98% |
| TSLA250815C00210000 | 2024-10-04 10:48AM EDT | 2025-08-15 | 73.75 | 73.90 | 74.70 | +3.93 | +5.63% | 20 | 61 | 64.98% |
| TSLA250919C00210000 | 2024-10-03 2:08PM EDT | 2025-09-19 | 68.33 | 76.55 | 77.05 | 0.00 | - | 15 | 2,331 | 64.70% |
| TSLA251219C00210000 | 2024-10-04 10:21AM EDT | 2025-12-19 | 80.85 | 82.65 | 83.50 | +5.73 | +7.63% | 4 | 4,234 | 64.49% |
| TSLA260116C00210000 | 2024-10-04 10:09AM EDT | 2026-01-16 | 83.50 | 84.55 | 85.15 | +6.65 | +8.65% | 10 | 2,298 | 64.42% |
| TSLA260618C00210000 | 2024-10-03 3:31PM EDT | 2026-06-18 | 85.36 | 93.30 | 94.30 | 0.00 | - | 13 | 8,773 | 64.28% |
| TSLA261218C00210000 | 2024-10-03 3:40PM EDT | 2026-12-18 | 95.08 | 102.90 | 103.90 | 0.00 | - | 36 | 773 | 64.51% |
| TSLA270115C00210000 | 2024-09-30 12:08PM EDT | 2027-01-15 | 115.15 | 102.15 | 105.75 | 0.00 | - | 6 | 10 | 63.88% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241004P00210000 | 2024-10-04 11:02AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 727 | 7,404 | 103.13% |
| TSLA241011P00210000 | 2024-10-04 11:01AM EDT | 2024-10-11 | 0.63 | 0.62 | 0.63 | -0.69 | -52.27% | 2,111 | 6,200 | 70.07% |
| TSLA241018P00210000 | 2024-10-04 11:00AM EDT | 2024-10-18 | 1.50 | 1.51 | 1.53 | -1.01 | -40.24% | 1,248 | 11,378 | 63.77% |
| TSLA241025P00210000 | 2024-10-04 10:59AM EDT | 2024-10-25 | 3.50 | 3.45 | 3.55 | -1.50 | -30.00% | 127 | 5,019 | 68.65% |
| TSLA241101P00210000 | 2024-10-04 10:57AM EDT | 2024-11-01 | 4.46 | 4.25 | 4.40 | -1.61 | -26.57% | 254 | 826 | 64.71% |
| TSLA241108P00210000 | 2024-10-04 11:00AM EDT | 2024-11-08 | 5.43 | 5.40 | 5.45 | -1.93 | -26.22% | 25 | 347 | 63.59% |
| TSLA241115P00210000 | 2024-10-04 10:58AM EDT | 2024-11-15 | 6.20 | 6.10 | 6.20 | -1.85 | -22.98% | 306 | 6,861 | 61.35% |
| TSLA241220P00210000 | 2024-10-04 10:47AM EDT | 2024-12-20 | 9.45 | 9.15 | 9.30 | -1.72 | -15.40% | 31 | 5,679 | 54.93% |
| TSLA250117P00210000 | 2024-10-04 11:01AM EDT | 2025-01-17 | 11.52 | 11.45 | 11.60 | -2.55 | -18.12% | 90 | 12,953 | 52.79% |
| TSLA250221P00210000 | 2024-10-04 11:00AM EDT | 2025-02-21 | 15.01 | 15.00 | 15.15 | -2.25 | -13.04% | 19 | 2,330 | 53.08% |
| TSLA250321P00210000 | 2024-10-04 11:00AM EDT | 2025-03-21 | 16.99 | 16.90 | 17.05 | -2.21 | -11.51% | 68 | 3,354 | 51.97% |
| TSLA250417P00210000 | 2024-10-03 2:03PM EDT | 2025-04-17 | 21.55 | 18.75 | 19.05 | 0.00 | - | 30 | 375 | 51.50% |
| TSLA250620P00210000 | 2024-10-04 10:44AM EDT | 2025-06-20 | 23.20 | 23.00 | 23.20 | -2.80 | -10.77% | 47 | 5,597 | 50.77% |
| TSLA250815P00210000 | 2024-10-03 9:50AM EDT | 2025-08-15 | 27.60 | 26.35 | 26.65 | 0.00 | - | 1 | 434 | 50.46% |
| TSLA250919P00210000 | 2024-10-03 1:45PM EDT | 2025-09-19 | 30.60 | 28.00 | 28.25 | 0.00 | - | 33 | 1,213 | 50.01% |
| TSLA251219P00210000 | 2024-10-03 2:20PM EDT | 2025-12-19 | 33.00 | 32.50 | 32.75 | -2.20 | -6.25% | 2 | 3,347 | 49.46% |
| TSLA260116P00210000 | 2024-10-04 10:49AM EDT | 2026-01-16 | 34.00 | 33.60 | 33.90 | -2.45 | -6.72% | 11 | 2,096 | 49.18% |
| TSLA260618P00210000 | 2024-10-04 10:45AM EDT | 2026-06-18 | 40.00 | 39.60 | 40.05 | -1.65 | -3.96% | 11 | 3,095 | 48.34% |
| TSLA261218P00210000 | 2024-10-03 2:22PM EDT | 2026-12-18 | 48.70 | 45.25 | 46.15 | 0.00 | - | 3 | 2,159 | 47.43% |
| TSLA270115P00210000 | 2024-10-02 11:22AM EDT | 2027-01-15 | 48.55 | 46.40 | 48.30 | 0.00 | - | 2 | 1,010 | 48.34% |
