拍板:215.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920C00215000 | 2024-09-18 3:59PM EDT | 2024-09-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 4,430 | 7,212 | 0.00% |
| TSLA240927C00215000 | 2024-09-18 3:59PM EDT | 2024-09-27 | 15.40 | 0.00 | 0.00 | 0.00 | - | 593 | 5,643 | 0.00% |
| TSLA241004C00215000 | 2024-09-18 3:58PM EDT | 2024-10-04 | 18.62 | 0.00 | 0.00 | 0.00 | - | 280 | 707 | 0.00% |
| TSLA241011C00215000 | 2024-09-18 3:59PM EDT | 2024-10-11 | 21.78 | 0.00 | 0.00 | 0.00 | - | 68 | 604 | 0.00% |
| TSLA241018C00215000 | 2024-09-18 3:56PM EDT | 2024-10-18 | 23.90 | 0.00 | 0.00 | 0.00 | - | 438 | 4,808 | 0.00% |
| TSLA241025C00215000 | 2024-09-18 3:51PM EDT | 2024-10-25 | 26.33 | 0.00 | 0.00 | 0.00 | - | 27 | 241 | 0.00% |
| TSLA241101C00215000 | 2024-09-18 3:20PM EDT | 2024-11-01 | 27.85 | 0.00 | 0.00 | 0.00 | - | 23 | 54 | 0.00% |
| TSLA241115C00215000 | 2024-09-18 3:30PM EDT | 2024-11-15 | 31.85 | 0.00 | 0.00 | 0.00 | - | 101 | 2,382 | 0.00% |
| TSLA241220C00215000 | 2024-09-18 3:59PM EDT | 2024-12-20 | 33.53 | 0.00 | 0.00 | 0.00 | - | 24 | 2,383 | 0.00% |
| TSLA250117C00215000 | 2024-09-18 3:54PM EDT | 2025-01-17 | 37.75 | 0.00 | 0.00 | 0.00 | - | 33 | 4,813 | 0.00% |
| TSLA250221C00215000 | 2024-09-18 2:51PM EDT | 2025-02-21 | 45.24 | 0.00 | 0.00 | 0.00 | - | 6 | 3,096 | 0.00% |
| TSLA250321C00215000 | 2024-09-18 3:29PM EDT | 2025-03-21 | 46.15 | 0.00 | 0.00 | 0.00 | - | 24 | 1,552 | 0.00% |
| TSLA250417C00215000 | 2024-09-18 2:06PM EDT | 2025-04-17 | 49.79 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 0.00% |
| TSLA250620C00215000 | 2024-09-18 2:47PM EDT | 2025-06-20 | 55.60 | 0.00 | 0.00 | 0.00 | - | 33 | 1,366 | 0.00% |
| TSLA250815C00215000 | 2024-09-17 3:16PM EDT | 2025-08-15 | 57.25 | 0.00 | 0.00 | 0.00 | - | 1 | 633 | 0.00% |
| TSLA250919C00215000 | 2024-09-18 2:50PM EDT | 2025-09-19 | 62.96 | 0.00 | 0.00 | 0.00 | - | 10 | 587 | 0.00% |
| TSLA261218C00215000 | 2024-09-18 12:34PM EDT | 2026-12-18 | 87.32 | 0.00 | 0.00 | 0.00 | - | 3 | 980 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920P00215000 | 2024-09-18 3:59PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 63,330 | 28,132 | 12.50% |
| TSLA240927P00215000 | 2024-09-18 3:59PM EDT | 2024-09-27 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3,962 | 3,245 | 6.25% |
| TSLA241004P00215000 | 2024-09-18 3:59PM EDT | 2024-10-04 | 5.54 | 0.00 | 0.00 | 0.00 | - | 839 | 2,474 | 6.25% |
| TSLA241011P00215000 | 2024-09-18 3:56PM EDT | 2024-10-11 | 8.31 | 0.00 | 0.00 | 0.00 | - | 2,046 | 944 | 6.25% |
| TSLA241018P00215000 | 2024-09-18 3:59PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 617 | 5,716 | 3.13% |
| TSLA241025P00215000 | 2024-09-18 3:59PM EDT | 2024-10-25 | 12.00 | 0.00 | 0.00 | 0.00 | - | 47 | 217 | 3.13% |
| TSLA241101P00215000 | 2024-09-18 3:39PM EDT | 2024-11-01 | 11.75 | 0.00 | 0.00 | 0.00 | - | 46 | 30 | 3.13% |
| TSLA241115P00215000 | 2024-09-18 3:59PM EDT | 2024-11-15 | 15.01 | 0.00 | 0.00 | 0.00 | - | 248 | 3,992 | 3.13% |
| TSLA241220P00215000 | 2024-09-18 3:38PM EDT | 2024-12-20 | 17.36 | 0.00 | 0.00 | 0.00 | - | 193 | 2,076 | 3.13% |
| TSLA250117P00215000 | 2024-09-18 3:37PM EDT | 2025-01-17 | 20.02 | 0.00 | 0.00 | 0.00 | - | 1,032 | 2,032 | 1.56% |
| TSLA250221P00215000 | 2024-09-18 2:45PM EDT | 2025-02-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 82 | 880 | 1.56% |
| TSLA250321P00215000 | 2024-09-18 3:53PM EDT | 2025-03-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 47 | 3,575 | 1.56% |
| TSLA250417P00215000 | 2024-09-17 1:13PM EDT | 2025-04-17 | 28.45 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 1.56% |
| TSLA250620P00215000 | 2024-09-18 2:15PM EDT | 2025-06-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 4 | 2,336 | 1.56% |
| TSLA250815P00215000 | 2024-09-17 10:04AM EDT | 2025-08-15 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 1.56% |
| TSLA250919P00215000 | 2024-09-18 9:53AM EDT | 2025-09-19 | 37.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2,190 | 1.56% |
| TSLA261218P00215000 | 2024-09-18 2:36PM EDT | 2026-12-18 | 54.60 | 0.00 | 0.00 | 0.00 | - | 14 | 936 | 0.78% |
