拍板:225.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241011C00225000 | 2024-10-08 3:59PM EDT | 2024-10-11 | 21.10 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 0.00% |
| TSLA241018C00225000 | 2024-10-08 3:57PM EDT | 2024-10-18 | 23.50 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| TSLA241025C00225000 | 2024-10-08 3:56PM EDT | 2024-10-25 | 27.56 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| TSLA241101C00225000 | 2024-10-08 3:06PM EDT | 2024-11-01 | 29.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TSLA241108C00225000 | 2024-10-08 3:50PM EDT | 2024-11-08 | 30.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA241115C00225000 | 2024-10-08 3:58PM EDT | 2024-11-15 | 31.85 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| TSLA241122C00225000 | 2024-10-08 2:30PM EDT | 2024-11-22 | 32.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA241220C00225000 | 2024-10-08 3:59PM EDT | 2024-12-20 | 36.83 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TSLA250117C00225000 | 2024-10-08 3:04PM EDT | 2025-01-17 | 41.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA250221C00225000 | 2024-10-08 12:17PM EDT | 2025-02-21 | 46.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250321C00225000 | 2024-10-08 2:39PM EDT | 2025-03-21 | 48.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250417C00225000 | 2024-10-08 10:00AM EDT | 2025-04-17 | 50.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA250620C00225000 | 2024-10-08 1:31PM EDT | 2025-06-20 | 57.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250815C00225000 | 2024-10-08 11:01AM EDT | 2025-08-15 | 61.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TSLA250919C00225000 | 2024-10-08 3:34PM EDT | 2025-09-19 | 65.35 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| TSLA261218C00225000 | 2024-10-08 3:54PM EDT | 2026-12-18 | 93.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA270115C00225000 | 2024-10-08 9:38AM EDT | 2027-01-15 | 93.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241011P00225000 | 2024-10-08 3:59PM EDT | 2024-10-11 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11,515 | 0 | 25.00% |
| TSLA241018P00225000 | 2024-10-08 3:59PM EDT | 2024-10-18 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1,263 | 0 | 12.50% |
| TSLA241025P00225000 | 2024-10-08 3:55PM EDT | 2024-10-25 | 7.15 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| TSLA241101P00225000 | 2024-10-08 3:44PM EDT | 2024-11-01 | 8.55 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| TSLA241108P00225000 | 2024-10-08 3:59PM EDT | 2024-11-08 | 10.15 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| TSLA241115P00225000 | 2024-10-08 3:59PM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| TSLA241122P00225000 | 2024-10-08 3:38PM EDT | 2024-11-22 | 11.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| TSLA241220P00225000 | 2024-10-08 3:44PM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 3.13% |
| TSLA250117P00225000 | 2024-10-08 3:09PM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| TSLA250221P00225000 | 2024-10-08 10:48AM EDT | 2025-02-21 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSLA250321P00225000 | 2024-10-08 2:22PM EDT | 2025-03-21 | 24.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TSLA250417P00225000 | 2024-10-04 12:41PM EDT | 2025-04-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLA250620P00225000 | 2024-10-08 2:48PM EDT | 2025-06-20 | 30.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TSLA250815P00225000 | 2024-10-07 2:46PM EDT | 2025-08-15 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSLA250919P00225000 | 2024-10-07 12:53PM EDT | 2025-09-19 | 36.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSLA261218P00225000 | 2024-10-08 11:55AM EDT | 2026-12-18 | 54.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TSLA270115P00225000 | 2024-10-03 12:39PM EDT | 2027-01-15 | 56.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
