拍板:245.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241018C00245000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 0.60 | 0.58 | 0.60 | -7.21 | -92.32% | 17,292 | 13,341 | 58.06% |
| TSLA241025C00245000 | 2024-10-11 3:59PM EDT | 2024-10-25 | 3.25 | 3.20 | 3.30 | -9.45 | -74.41% | 2,139 | 2,012 | 68.58% |
| TSLA241101C00245000 | 2024-10-11 3:59PM EDT | 2024-11-01 | 4.45 | 4.35 | 4.50 | -9.75 | -68.66% | 1,493 | 2,290 | 63.46% |
| TSLA241108C00245000 | 2024-10-11 3:54PM EDT | 2024-11-08 | 5.97 | 5.65 | 5.90 | -10.36 | -63.44% | 650 | 698 | 61.88% |
| TSLA241115C00245000 | 2024-10-11 3:59PM EDT | 2024-11-15 | 6.80 | 6.75 | 6.90 | -10.65 | -61.03% | 2,314 | 9,662 | 59.94% |
| TSLA241122C00245000 | 2024-10-11 3:56PM EDT | 2024-11-22 | 7.80 | 7.60 | 7.90 | -12.00 | -60.61% | 283 | 434 | 58.31% |
| TSLA241220C00245000 | 2024-10-11 3:59PM EDT | 2024-12-20 | 11.14 | 11.05 | 11.20 | -11.62 | -51.05% | 1,004 | 3,098 | 54.90% |
| TSLA250117C00245000 | 2024-10-11 3:56PM EDT | 2025-01-17 | 14.67 | 14.45 | 14.60 | -11.93 | -44.85% | 961 | 5,376 | 54.35% |
| TSLA250221C00245000 | 2024-10-11 3:58PM EDT | 2025-02-21 | 19.35 | 19.30 | 19.45 | -12.80 | -39.81% | 175 | 1,054 | 56.14% |
| TSLA250321C00245000 | 2024-10-11 3:38PM EDT | 2025-03-21 | 22.10 | 22.00 | 22.20 | -13.00 | -37.04% | 630 | 1,063 | 55.80% |
| TSLA250417C00245000 | 2024-10-11 3:39PM EDT | 2025-04-17 | 24.94 | 24.60 | 25.05 | -13.06 | -34.37% | 40 | 232 | 56.04% |
| TSLA250815C00245000 | 2024-10-11 3:55PM EDT | 2025-08-15 | 36.00 | 35.15 | 35.95 | -13.20 | -26.83% | 135 | 363 | 57.23% |
| TSLA250919C00245000 | 2024-10-11 3:58PM EDT | 2025-09-19 | 37.90 | 37.60 | 38.35 | -14.20 | -27.26% | 62 | 700 | 57.11% |
| TSLA261218C00245000 | 2024-10-11 10:18AM EDT | 2026-12-18 | 68.43 | 65.25 | 65.95 | -14.57 | -17.55% | 22 | 461 | 59.38% |
| TSLA270115C00245000 | 2024-10-11 3:43PM EDT | 2027-01-15 | 67.05 | 65.30 | 68.85 | -17.90 | -21.07% | 29 | 171 | 59.55% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241018P00245000 | 2024-10-11 3:58PM EDT | 2024-10-18 | 27.71 | 27.55 | 27.95 | +13.89 | +100.51% | 3,589 | 5,422 | 57.13% |
| TSLA241025P00245000 | 2024-10-11 3:59PM EDT | 2024-10-25 | 30.11 | 30.05 | 30.25 | +11.66 | +63.20% | 723 | 2,946 | 66.11% |
| TSLA241101P00245000 | 2024-10-11 3:37PM EDT | 2024-11-01 | 30.77 | 30.65 | 31.40 | +11.13 | +56.67% | 351 | 1,419 | 59.74% |
| TSLA241108P00245000 | 2024-10-11 3:44PM EDT | 2024-11-08 | 32.48 | 31.85 | 32.65 | +11.33 | +53.57% | 62 | 407 | 58.23% |
| TSLA241115P00245000 | 2024-10-11 3:52PM EDT | 2024-11-15 | 33.12 | 32.85 | 33.30 | +10.67 | +47.53% | 597 | 8,137 | 55.80% |
| TSLA241122P00245000 | 2024-10-11 3:17PM EDT | 2024-11-22 | 33.10 | 33.35 | 34.20 | +10.82 | +48.56% | 35 | 595 | 53.74% |
| TSLA241220P00245000 | 2024-10-11 3:23PM EDT | 2024-12-20 | 35.62 | 36.30 | 36.55 | +9.04 | +34.01% | 245 | 3,062 | 49.85% |
| TSLA250117P00245000 | 2024-10-11 3:58PM EDT | 2025-01-17 | 39.10 | 38.80 | 39.10 | +9.50 | +32.09% | 219 | 1,820 | 48.24% |
| TSLA250221P00245000 | 2024-10-11 11:35AM EDT | 2025-02-21 | 41.35 | 42.25 | 43.00 | +7.50 | +22.16% | 10 | 1,284 | 49.18% |
| TSLA250321P00245000 | 2024-10-11 3:46PM EDT | 2025-03-21 | 44.80 | 44.60 | 44.90 | +9.70 | +27.64% | 32 | 1,483 | 48.08% |
| TSLA250417P00245000 | 2024-10-11 12:53PM EDT | 2025-04-17 | 45.20 | 46.20 | 46.95 | +9.00 | +24.86% | 8 | 375 | 47.85% |
| TSLA250815P00245000 | 2024-10-11 12:32PM EDT | 2025-08-15 | 53.36 | 54.10 | 54.90 | +7.43 | +16.18% | 15 | 38 | 47.41% |
| TSLA250919P00245000 | 2024-10-11 3:40PM EDT | 2025-09-19 | 55.90 | 55.70 | 56.55 | +9.65 | +20.86% | 7 | 683 | 46.89% |
| TSLA261218P00245000 | 2024-10-11 11:41AM EDT | 2026-12-18 | 73.42 | 73.65 | 74.35 | +6.46 | +9.65% | 33 | 494 | 44.66% |
| TSLA270115P00245000 | 2024-10-11 12:31PM EDT | 2027-01-15 | 73.84 | 72.85 | 75.85 | +3.36 | +4.77% | 3 | 23 | 45.06% |
