拍板:255.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241011C00255000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 8.19 | 8.15 | 8.30 | +2.64 | +47.57% | 15,012 | 7,888 | 81.35% |
| TSLA241018C00255000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 10.46 | 10.35 | 10.50 | +3.03 | +40.78% | 4,935 | 6,458 | 67.02% |
| TSLA241025C00255000 | 2024-10-04 3:59PM EDT | 2024-10-25 | 15.22 | 15.05 | 15.25 | +3.52 | +30.09% | 729 | 2,497 | 74.30% |
| TSLA241101C00255000 | 2024-10-04 3:52PM EDT | 2024-11-01 | 16.71 | 16.65 | 16.80 | +3.51 | +26.59% | 517 | 840 | 69.75% |
| TSLA241108C00255000 | 2024-10-04 3:56PM EDT | 2024-11-08 | 18.71 | 18.50 | 18.75 | +3.76 | +25.15% | 345 | 173 | 68.40% |
| TSLA241115C00255000 | 2024-10-04 3:59PM EDT | 2024-11-15 | 19.90 | 19.80 | 19.95 | +3.91 | +24.45% | 1,122 | 31,850 | 66.02% |
| TSLA241220C00255000 | 2024-10-04 3:56PM EDT | 2024-12-20 | 25.32 | 25.30 | 25.45 | +4.37 | +20.86% | 234 | 2,716 | 60.58% |
| TSLA250117C00255000 | 2024-10-04 3:59PM EDT | 2025-01-17 | 29.44 | 29.35 | 29.55 | +4.54 | +18.23% | 272 | 2,193 | 59.47% |
| TSLA250221C00255000 | 2024-10-04 2:48PM EDT | 2025-02-21 | 34.00 | 34.75 | 35.05 | +4.94 | +17.00% | 21 | 821 | 60.35% |
| TSLA250321C00255000 | 2024-10-04 3:27PM EDT | 2025-03-21 | 37.79 | 37.80 | 38.10 | +4.79 | +14.52% | 212 | 1,039 | 59.63% |
| TSLA250417C00255000 | 2024-10-04 3:18PM EDT | 2025-04-17 | 40.30 | 40.80 | 41.30 | +5.43 | +15.57% | 11 | 497 | 59.64% |
| TSLA250815C00255000 | 2024-10-04 10:01AM EDT | 2025-08-15 | 51.20 | 52.75 | 53.70 | +5.15 | +11.18% | 2 | 355 | 60.32% |
| TSLA250919C00255000 | 2024-10-04 2:15PM EDT | 2025-09-19 | 55.20 | 55.40 | 56.25 | +6.05 | +12.31% | 30 | 893 | 59.97% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241011P00255000 | 2024-10-04 3:58PM EDT | 2024-10-11 | 12.85 | 12.80 | 13.00 | -6.45 | -33.42% | 1,507 | 2,916 | 79.41% |
| TSLA241018P00255000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 15.00 | 14.90 | 15.05 | -5.95 | -28.40% | 1,041 | 3,151 | 65.05% |
| TSLA241025P00255000 | 2024-10-04 3:51PM EDT | 2024-10-25 | 19.50 | 19.35 | 19.50 | -6.25 | -24.27% | 179 | 2,347 | 71.54% |
| TSLA241101P00255000 | 2024-10-04 3:58PM EDT | 2024-11-01 | 20.78 | 20.65 | 20.95 | -6.27 | -23.18% | 544 | 805 | 66.64% |
| TSLA241108P00255000 | 2024-10-04 3:51PM EDT | 2024-11-08 | 22.49 | 22.25 | 22.55 | -4.26 | -15.93% | 115 | 85 | 64.64% |
| TSLA241115P00255000 | 2024-10-04 3:17PM EDT | 2024-11-15 | 23.91 | 23.35 | 23.55 | -4.69 | -16.40% | 223 | 2,922 | 62.01% |
| TSLA241220P00255000 | 2024-10-04 3:13PM EDT | 2024-12-20 | 27.98 | 27.75 | 27.95 | -5.92 | -17.46% | 87 | 1,255 | 55.22% |
| TSLA250117P00255000 | 2024-10-04 3:49PM EDT | 2025-01-17 | 31.15 | 30.85 | 31.10 | -5.15 | -14.19% | 143 | 969 | 53.08% |
| TSLA250221P00255000 | 2024-10-04 2:48PM EDT | 2025-02-21 | 36.07 | 35.20 | 35.50 | -4.53 | -11.16% | 12 | 767 | 53.05% |
| TSLA250321P00255000 | 2024-10-04 3:25PM EDT | 2025-03-21 | 37.85 | 37.50 | 37.80 | -4.55 | -10.73% | 36 | 1,520 | 51.83% |
| TSLA250417P00255000 | 2024-10-04 2:43PM EDT | 2025-04-17 | 40.55 | 39.80 | 40.20 | -4.05 | -9.08% | 64 | 104 | 51.35% |
| TSLA250815P00255000 | 2024-10-03 2:36PM EDT | 2025-08-15 | 53.65 | 48.00 | 49.70 | 0.00 | - | 1 | 73 | 50.06% |
| TSLA250919P00255000 | 2024-10-04 11:55AM EDT | 2025-09-19 | 52.45 | 50.45 | 50.80 | -2.69 | -4.88% | 9 | 303 | 49.52% |
