拍板:270.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920C00270000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3,874 | 0 | 25.00% |
| TSLA240927C00270000 | 2024-09-13 3:59PM EDT | 2024-09-27 | 0.74 | 0.00 | 0.00 | 0.00 | - | 787 | 0 | 25.00% |
| TSLA241004C00270000 | 2024-09-13 3:59PM EDT | 2024-10-04 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3,066 | 0 | 12.50% |
| TSLA241011C00270000 | 2024-09-13 3:59PM EDT | 2024-10-11 | 4.25 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 12.50% |
| TSLA241018C00270000 | 2024-09-13 3:58PM EDT | 2024-10-18 | 5.89 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 12.50% |
| TSLA241025C00270000 | 2024-09-13 3:56PM EDT | 2024-10-25 | 7.48 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| TSLA241101C00270000 | 2024-09-13 3:01PM EDT | 2024-11-01 | 8.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TSLA241115C00270000 | 2024-09-13 3:59PM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1,695 | 0 | 6.25% |
| TSLA241220C00270000 | 2024-09-13 3:58PM EDT | 2024-12-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| TSLA250117C00270000 | 2024-09-13 3:54PM EDT | 2025-01-17 | 18.08 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| TSLA250221C00270000 | 2024-09-13 3:58PM EDT | 2025-02-21 | 22.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TSLA250321C00270000 | 2024-09-13 2:08PM EDT | 2025-03-21 | 25.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| TSLA250417C00270000 | 2024-09-13 3:38PM EDT | 2025-04-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSLA250620C00270000 | 2024-09-13 3:53PM EDT | 2025-06-20 | 34.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TSLA250815C00270000 | 2024-09-13 10:00AM EDT | 2025-08-15 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSLA250919C00270000 | 2024-09-13 3:32PM EDT | 2025-09-19 | 41.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TSLA251219C00270000 | 2024-09-13 2:25PM EDT | 2025-12-19 | 47.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TSLA260116C00270000 | 2024-09-13 3:32PM EDT | 2026-01-16 | 50.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TSLA260618C00270000 | 2024-09-13 3:55PM EDT | 2026-06-18 | 60.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLA261218C00270000 | 2024-09-13 10:54AM EDT | 2026-12-18 | 71.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920P00270000 | 2024-09-13 3:51PM EDT | 2024-09-20 | 39.90 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| TSLA240927P00270000 | 2024-09-13 3:55PM EDT | 2024-09-27 | 40.35 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| TSLA241004P00270000 | 2024-09-13 10:34AM EDT | 2024-10-04 | 43.90 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| TSLA241011P00270000 | 2024-09-13 9:35AM EDT | 2024-10-11 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241018P00270000 | 2024-09-13 11:42AM EDT | 2024-10-18 | 44.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA241025P00270000 | 2024-09-12 10:23AM EDT | 2024-10-25 | 46.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA241115P00270000 | 2024-09-13 2:49PM EDT | 2024-11-15 | 49.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA241220P00270000 | 2024-09-13 3:59PM EDT | 2024-12-20 | 51.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250117P00270000 | 2024-09-13 12:03PM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA250221P00270000 | 2024-09-11 3:16PM EDT | 2025-02-21 | 60.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TSLA250321P00270000 | 2024-09-05 10:42AM EDT | 2025-03-21 | 58.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSLA250417P00270000 | 2024-09-10 10:14AM EDT | 2025-04-17 | 65.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA250620P00270000 | 2024-09-13 11:18AM EDT | 2025-06-20 | 66.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA250815P00270000 | 2024-09-05 11:47AM EDT | 2025-08-15 | 70.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00270000 | 2024-09-09 2:31PM EDT | 2025-09-19 | 77.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219P00270000 | 2024-09-12 1:58PM EDT | 2025-12-19 | 76.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA260116P00270000 | 2024-09-13 1:17PM EDT | 2026-01-16 | 77.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260618P00270000 | 2024-09-09 3:12PM EDT | 2026-06-18 | 90.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA261218P00270000 | 2024-09-13 9:57AM EDT | 2026-12-18 | 91.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
