拍板:285.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241018C00285000 | 2024-10-15 3:40PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 869 | 20,882 | 101.56% |
| TSLA241025C00285000 | 2024-10-15 3:28PM EDT | 2024-10-25 | 0.18 | 0.17 | 0.19 | -0.05 | -21.74% | 261 | 1,528 | 73.83% |
| TSLA241101C00285000 | 2024-10-15 3:59PM EDT | 2024-11-01 | 0.46 | 0.45 | 0.46 | -0.04 | -8.00% | 1,091 | 1,399 | 65.63% |
| TSLA241108C00285000 | 2024-10-15 2:13PM EDT | 2024-11-08 | 0.91 | 0.89 | 0.92 | -0.02 | -2.15% | 172 | 324 | 62.99% |
| TSLA241115C00285000 | 2024-10-15 3:50PM EDT | 2024-11-15 | 1.31 | 1.29 | 1.33 | -0.03 | -2.24% | 295 | 5,204 | 60.07% |
| TSLA241122C00285000 | 2024-10-15 2:33PM EDT | 2024-11-22 | 1.75 | 1.59 | 1.75 | +0.05 | +2.94% | 31 | 229 | 57.46% |
| TSLA241129C00285000 | 2024-10-15 2:03PM EDT | 2024-11-29 | 2.08 | 1.70 | 2.40 | +0.19 | +10.05% | 42 | 91 | 55.59% |
| TSLA241220C00285000 | 2024-10-15 3:53PM EDT | 2024-12-20 | 3.60 | 3.55 | 3.65 | 0.00 | - | 243 | 1,208 | 53.75% |
| TSLA250117C00285000 | 2024-10-15 3:27PM EDT | 2025-01-17 | 5.90 | 5.85 | 6.00 | +0.10 | +1.72% | 32 | 1,606 | 53.06% |
| TSLA250221C00285000 | 2024-10-15 3:45PM EDT | 2025-02-21 | 9.63 | 9.55 | 9.70 | -0.07 | -0.72% | 69 | 416 | 54.60% |
| TSLA250321C00285000 | 2024-10-15 3:59PM EDT | 2025-03-21 | 11.87 | 11.80 | 12.00 | -0.02 | -0.17% | 153 | 1,437 | 54.22% |
| TSLA250417C00285000 | 2024-10-14 9:37AM EDT | 2025-04-17 | 14.80 | 14.00 | 14.55 | 0.00 | - | 1 | 131 | 54.45% |
| TSLA250516C00285000 | 2024-10-15 11:13AM EDT | 2025-05-16 | 17.20 | 16.60 | 17.65 | -0.55 | -3.10% | 4 | 5 | 55.31% |
| TSLA250815C00285000 | 2024-10-11 3:56PM EDT | 2025-08-15 | 25.00 | 22.85 | 24.75 | 0.00 | - | 10 | 111 | 55.13% |
| TSLA250919C00285000 | 2024-10-15 3:21PM EDT | 2025-09-19 | 26.65 | 26.60 | 26.90 | -0.33 | -1.22% | 8 | 892 | 55.80% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241018P00285000 | 2024-10-15 2:49PM EDT | 2024-10-18 | 65.25 | 64.00 | 65.85 | -1.00 | -1.51% | 206 | 85 | 154.10% |
| TSLA241025P00285000 | 2024-10-14 1:30PM EDT | 2024-10-25 | 65.74 | 63.60 | 65.95 | 0.00 | - | 1 | 41 | 87.70% |
| TSLA241101P00285000 | 2024-10-15 9:30AM EDT | 2024-11-01 | 65.27 | 63.65 | 65.95 | -1.73 | -2.58% | 5 | 49 | 67.24% |
| TSLA241108P00285000 | 2024-10-11 9:31AM EDT | 2024-11-08 | 68.00 | 65.25 | 66.20 | 0.00 | - | 1 | 2 | 51.42% |
| TSLA241115P00285000 | 2024-10-14 1:58PM EDT | 2024-11-15 | 65.78 | 64.60 | 67.30 | 0.00 | - | 2 | 126 | 65.44% |
| TSLA241122P00285000 | 2024-10-14 11:57AM EDT | 2024-11-22 | 66.29 | 65.30 | 66.90 | 0.00 | - | 1 | 2 | 55.75% |
| TSLA241129P00285000 | 2024-10-10 12:17PM EDT | 2024-11-29 | 50.20 | 65.80 | 67.15 | 0.00 | - | - | 5 | 53.21% |
| TSLA241220P00285000 | 2024-10-11 11:17AM EDT | 2024-12-20 | 68.33 | 65.95 | 68.70 | 0.00 | - | 3 | 51 | 52.25% |
| TSLA250117P00285000 | 2024-10-11 1:15PM EDT | 2025-01-17 | 69.60 | 67.45 | 69.50 | 0.00 | - | 1,523 | 1,637 | 46.81% |
| TSLA250221P00285000 | 2024-10-15 1:22PM EDT | 2025-02-21 | 70.90 | 69.20 | 73.55 | +14.48 | +25.66% | 6 | 38 | 50.99% |
| TSLA250321P00285000 | 2024-10-08 3:34PM EDT | 2025-03-21 | 58.80 | 70.75 | 74.95 | 0.00 | - | 2 | 62 | 49.29% |
| TSLA250417P00285000 | 2024-10-07 11:21AM EDT | 2025-04-17 | 62.00 | 72.20 | 76.60 | 0.00 | - | 2 | 56 | 48.73% |
| TSLA250815P00285000 | 2024-10-14 12:14PM EDT | 2025-08-15 | 81.25 | 79.95 | 82.30 | 0.00 | - | 14 | 21 | 45.98% |
| TSLA250919P00285000 | 2024-10-14 2:48PM EDT | 2025-09-19 | 82.65 | 80.90 | 83.75 | 0.00 | - | 10 | 250 | 45.40% |
