拍板:305.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241011C00305000 | 2024-10-08 1:55PM EDT | 2024-10-11 | 0.08 | 0.08 | 0.10 | -0.04 | -33.33% | 681 | 4,846 | 91.60% |
| TSLA241018C00305000 | 2024-10-08 2:00PM EDT | 2024-10-18 | 0.74 | 0.72 | 0.74 | +0.03 | +4.23% | 679 | 12,176 | 77.10% |
| TSLA241025C00305000 | 2024-10-08 1:50PM EDT | 2024-10-25 | 2.37 | 2.42 | 2.43 | -0.03 | -1.25% | 94 | 479 | 79.93% |
| TSLA241101C00305000 | 2024-10-08 1:54PM EDT | 2024-11-01 | 3.20 | 3.10 | 3.20 | +0.15 | +4.92% | 87 | 284 | 73.11% |
| TSLA241108C00305000 | 2024-10-08 12:39PM EDT | 2024-11-08 | 4.25 | 4.10 | 4.25 | +0.14 | +3.41% | 69 | 229 | 70.56% |
| TSLA241115C00305000 | 2024-10-08 1:14PM EDT | 2024-11-15 | 5.05 | 4.90 | 5.00 | +0.35 | +7.45% | 35 | 3,782 | 67.65% |
| TSLA241122C00305000 | 2024-10-08 1:58PM EDT | 2024-11-22 | 5.72 | 5.60 | 5.75 | +0.22 | +4.00% | 189 | 12 | 65.35% |
| TSLA241220C00305000 | 2024-10-08 1:25PM EDT | 2024-12-20 | 8.61 | 8.65 | 8.75 | +0.26 | +3.11% | 45 | 1,875 | 60.71% |
| TSLA250321C00305000 | 2024-10-08 12:56PM EDT | 2025-03-21 | 19.25 | 19.05 | 19.25 | +0.77 | +4.17% | 7 | 1,618 | 58.84% |
| TSLA250417C00305000 | 2024-10-08 9:31AM EDT | 2025-04-17 | 22.75 | 21.85 | 22.15 | +1.45 | +6.81% | 2 | 90 | 58.81% |
| TSLA250815C00305000 | 2024-10-07 11:06AM EDT | 2025-08-15 | 33.20 | 33.40 | 33.85 | 0.00 | - | 2 | 37 | 59.36% |
| TSLA250919C00305000 | 2024-10-08 11:38AM EDT | 2025-09-19 | 36.20 | 36.05 | 36.35 | +0.05 | +0.14% | 13 | 498 | 59.02% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241011P00305000 | 2024-10-03 3:52PM EDT | 2024-10-11 | 65.50 | 59.40 | 60.65 | 0.00 | - | 31 | 48 | 0.00% |
| TSLA241018P00305000 | 2024-10-07 12:49PM EDT | 2024-10-18 | 61.80 | 60.25 | 60.60 | +1.35 | +2.23% | 4 | 565 | 0.00% |
| TSLA241025P00305000 | 2024-10-07 1:32PM EDT | 2024-10-25 | 64.75 | 61.50 | 62.20 | +1.80 | +2.86% | 1 | 32 | 64.43% |
| TSLA241101P00305000 | 2024-09-16 3:23PM EDT | 2024-11-01 | 78.91 | 62.15 | 62.60 | 0.00 | - | - | 2 | 60.21% |
| TSLA241108P00305000 | 2024-10-03 11:40AM EDT | 2024-11-08 | 64.27 | 62.90 | 63.40 | 0.00 | - | 8 | 6 | 59.13% |
| TSLA241115P00305000 | 2024-10-07 9:30AM EDT | 2024-11-15 | 60.35 | 63.40 | 63.85 | 0.00 | - | 1 | 149 | 56.45% |
| TSLA241220P00305000 | 2024-10-04 3:29PM EDT | 2024-12-20 | 62.90 | 66.20 | 66.55 | 0.00 | - | 1 | 34 | 51.07% |
| TSLA250321P00305000 | 2024-10-01 2:43PM EDT | 2025-03-21 | 66.65 | 73.60 | 73.95 | 0.00 | - | 8 | 19 | 48.70% |
| TSLA250417P00305000 | 2024-09-27 10:06AM EDT | 2025-04-17 | 71.27 | 75.60 | 75.95 | 0.00 | - | 2 | 1 | 48.34% |
| TSLA250815P00305000 | 2024-09-30 1:33PM EDT | 2025-08-15 | 78.45 | 83.40 | 83.90 | 0.00 | - | 20 | 11 | 47.39% |
| TSLA250919P00305000 | 2024-10-03 1:04PM EDT | 2025-09-19 | 89.60 | 85.15 | 85.45 | 0.00 | - | 1 | 17 | 46.63% |
