拍板:310.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241004C00310000 | 2024-10-04 12:24PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.01 | 0.00 | - | 136 | 6,854 | 137.50% |
| TSLA241011C00310000 | 2024-10-04 2:17PM EDT | 2024-10-11 | 0.30 | 0.30 | 0.31 | -0.11 | -26.83% | 6,057 | 4,146 | 76.56% |
| TSLA241018C00310000 | 2024-10-04 2:13PM EDT | 2024-10-18 | 0.96 | 0.97 | 0.98 | +0.05 | +5.49% | 685 | 4,825 | 69.43% |
| TSLA241025C00310000 | 2024-10-04 1:43PM EDT | 2024-10-25 | 2.78 | 2.78 | 2.83 | +0.47 | +20.35% | 259 | 1,644 | 74.56% |
| TSLA241101C00310000 | 2024-10-04 1:44PM EDT | 2024-11-01 | 3.63 | 3.50 | 3.65 | +0.73 | +25.17% | 65 | 437 | 69.82% |
| TSLA241108C00310000 | 2024-10-04 11:34AM EDT | 2024-11-08 | 4.75 | 4.60 | 4.75 | +1.18 | +33.05% | 55 | 183 | 68.33% |
| TSLA241115C00310000 | 2024-10-04 1:58PM EDT | 2024-11-15 | 5.45 | 5.45 | 5.50 | +1.08 | +24.71% | 488 | 3,220 | 66.02% |
| TSLA241220C00310000 | 2024-10-04 1:58PM EDT | 2024-12-20 | 9.30 | 9.25 | 9.40 | +2.20 | +30.99% | 735 | 4,419 | 60.17% |
| TSLA250117C00310000 | 2024-10-04 2:13PM EDT | 2025-01-17 | 12.50 | 12.50 | 12.65 | +2.18 | +21.12% | 178 | 6,070 | 58.87% |
| TSLA250221C00310000 | 2024-10-04 11:27AM EDT | 2025-02-21 | 17.00 | 17.15 | 17.30 | +2.50 | +17.24% | 403 | 1,841 | 59.48% |
| TSLA250321C00310000 | 2024-10-04 1:06PM EDT | 2025-03-21 | 19.80 | 19.95 | 20.15 | +3.35 | +20.36% | 24 | 3,170 | 58.84% |
| TSLA250417C00310000 | 2024-10-04 11:06AM EDT | 2025-04-17 | 23.30 | 22.80 | 23.00 | +4.25 | +22.31% | 3 | 82 | 58.77% |
| TSLA250620C00310000 | 2024-10-04 12:25PM EDT | 2025-06-20 | 28.30 | 28.95 | 29.15 | +3.65 | +14.81% | 36 | 2,801 | 58.60% |
| TSLA250815C00310000 | 2024-10-04 11:15AM EDT | 2025-08-15 | 34.90 | 34.35 | 34.80 | +5.17 | +17.39% | 95 | 154 | 59.22% |
| TSLA250919C00310000 | 2024-10-04 11:32AM EDT | 2025-09-19 | 36.45 | 37.15 | 37.40 | +3.80 | +11.64% | 9 | 868 | 58.98% |
| TSLA251219C00310000 | 2024-10-04 10:21AM EDT | 2025-12-19 | 43.25 | 44.60 | 44.90 | +4.35 | +11.18% | 4 | 3,453 | 59.42% |
| TSLA260116C00310000 | 2024-10-04 9:30AM EDT | 2026-01-16 | 45.35 | 46.55 | 46.95 | +4.09 | +9.91% | 9 | 2,019 | 59.40% |
| TSLA260618C00310000 | 2024-10-04 12:28PM EDT | 2026-06-18 | 56.35 | 57.00 | 57.70 | +3.81 | +7.25% | 6 | 2,612 | 59.79% |
| TSLA261218C00310000 | 2024-10-04 1:38PM EDT | 2026-12-18 | 67.91 | 67.90 | 68.85 | +3.52 | +5.47% | 115 | 709 | 60.14% |
| TSLA270115C00310000 | 2024-10-04 2:16PM EDT | 2027-01-15 | 70.40 | 69.65 | 71.25 | +5.10 | +7.81% | 7 | 41 | 60.54% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241004P00310000 | 2024-10-01 9:49AM EDT | 2024-10-04 | 51.95 | 60.35 | 61.55 | 0.00 | - | 21 | 0 | 186.33% |
| TSLA241011P00310000 | 2024-10-04 1:07PM EDT | 2024-10-11 | 61.00 | 60.50 | 61.10 | -4.79 | -7.28% | 10 | 277 | 0.00% |
| TSLA241018P00310000 | 2024-10-03 9:52AM EDT | 2024-10-18 | 63.60 | 61.20 | 61.70 | 0.00 | - | 1 | 203 | 54.49% |
| TSLA241025P00310000 | 2024-10-04 12:43PM EDT | 2024-10-25 | 63.80 | 62.55 | 63.15 | -0.35 | -0.55% | 8 | 22 | 62.33% |
| TSLA241101P00310000 | 2024-09-30 11:34AM EDT | 2024-11-01 | 57.35 | 63.25 | 64.00 | 0.00 | - | 1 | 2 | 60.62% |
| TSLA241108P00310000 | 2024-10-03 11:39AM EDT | 2024-11-08 | 68.90 | 64.00 | 64.70 | 0.00 | - | 3 | 1 | 58.94% |
| TSLA241115P00310000 | 2024-10-03 12:33PM EDT | 2024-11-15 | 71.00 | 64.55 | 65.05 | 0.00 | - | 1 | 305 | 56.27% |
| TSLA241220P00310000 | 2024-10-04 10:53AM EDT | 2024-12-20 | 67.64 | 67.40 | 67.90 | -7.43 | -9.90% | 3 | 111 | 51.31% |
| TSLA250117P00310000 | 2024-10-04 11:04AM EDT | 2025-01-17 | 69.35 | 69.65 | 70.10 | -5.60 | -7.47% | 14 | 1,377 | 50.08% |
| TSLA250221P00310000 | 2024-09-30 3:37PM EDT | 2025-02-21 | 68.55 | 73.25 | 73.70 | 0.00 | - | 9 | 17 | 50.05% |
| TSLA250321P00310000 | 2024-10-01 10:28AM EDT | 2025-03-21 | 75.99 | 75.05 | 75.55 | 0.00 | - | 2 | 14 | 49.24% |
| TSLA250417P00310000 | 2024-09-24 12:54PM EDT | 2025-04-17 | 76.70 | 76.95 | 77.65 | 0.00 | - | - | 1 | 48.95% |
| TSLA250620P00310000 | 2024-10-03 1:06PM EDT | 2025-06-20 | 87.82 | 81.25 | 81.60 | 0.00 | - | 1 | 247 | 47.60% |
| TSLA250815P00310000 | 2024-09-30 1:17PM EDT | 2025-08-15 | 82.00 | 84.95 | 85.60 | 0.00 | - | 2 | 12 | 47.73% |
| TSLA250919P00310000 | 2024-10-03 9:52AM EDT | 2025-09-19 | 88.85 | 86.80 | 87.10 | 0.00 | - | 2 | 132 | 46.89% |
| TSLA251219P00310000 | 2024-10-03 1:48PM EDT | 2025-12-19 | 97.25 | 91.55 | 92.00 | 0.00 | - | 2 | 1,096 | 46.38% |
| TSLA260116P00310000 | 2024-10-03 1:38PM EDT | 2026-01-16 | 97.90 | 92.90 | 93.30 | 0.00 | - | 4 | 238 | 46.15% |
| TSLA260618P00310000 | 2024-09-27 2:19PM EDT | 2026-06-18 | 97.49 | 99.35 | 100.05 | 0.00 | - | 39 | 209 | 45.34% |
| TSLA261218P00310000 | 2024-09-30 9:51AM EDT | 2026-12-18 | 103.42 | 106.05 | 106.80 | 0.00 | - | 53 | 308 | 44.46% |
| TSLA270115P00310000 | 2024-09-27 10:23AM EDT | 2027-01-15 | 107.38 | 106.00 | 108.65 | 0.00 | - | 4 | 5 | 44.94% |
