拍板:325.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240913C00325000 | 2024-09-09 9:30AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 421 | 150.00% |
| TSLA240920C00325000 | 2024-09-11 10:38AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 9 | 7,150 | 78.13% |
| TSLA240927C00325000 | 2024-09-11 3:53PM EDT | 2024-09-27 | 0.08 | 0.07 | 0.10 | +0.01 | +14.29% | 14 | 187 | 68.36% |
| TSLA241004C00325000 | 2024-09-11 3:24PM EDT | 2024-10-04 | 0.25 | 0.25 | 0.29 | 0.00 | - | 29 | 127 | 66.21% |
| TSLA241011C00325000 | 2024-09-10 2:42PM EDT | 2024-10-11 | 0.59 | 0.61 | 0.87 | -0.02 | -3.28% | 1 | 102 | 68.21% |
| TSLA241018C00325000 | 2024-09-11 3:31PM EDT | 2024-10-18 | 1.22 | 1.21 | 1.25 | +0.13 | +11.93% | 82 | 3,421 | 67.70% |
| TSLA241025C00325000 | 2024-09-11 3:59PM EDT | 2024-10-25 | 1.88 | 1.74 | 2.02 | +0.23 | +13.94% | 11 | 4 | 68.01% |
| TSLA241115C00325000 | 2024-09-11 3:57PM EDT | 2024-11-15 | 3.37 | 3.35 | 3.45 | +0.19 | +5.97% | 300 | 7,417 | 64.75% |
| TSLA250321C00325000 | 2024-09-11 3:50PM EDT | 2025-03-21 | 13.20 | 13.45 | 13.65 | +0.65 | +5.18% | 37 | 3,746 | 59.85% |
| TSLA250417C00325000 | 2024-09-11 10:13AM EDT | 2025-04-17 | 14.25 | 15.60 | 16.20 | -1.53 | -9.70% | 23 | 14 | 59.94% |
| TSLA250919C00325000 | 2024-09-06 1:35PM EDT | 2025-09-19 | 23.20 | 27.75 | 28.15 | 0.00 | - | 2 | 255 | 60.03% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920P00325000 | 2024-09-10 9:30AM EDT | 2024-09-20 | 105.30 | 96.15 | 97.45 | 0.00 | - | 5 | 0 | 119.43% |
| TSLA241018P00325000 | 2024-09-11 10:38AM EDT | 2024-10-18 | 105.98 | 96.35 | 97.75 | +0.58 | +0.55% | 20 | 5 | 63.48% |
| TSLA241115P00325000 | 2024-09-11 9:41AM EDT | 2024-11-15 | 104.30 | 97.95 | 98.75 | +10.15 | +10.78% | 40 | 376 | 53.13% |
| TSLA250321P00325000 | 2024-09-05 1:44PM EDT | 2025-03-21 | 103.05 | 102.65 | 106.50 | 0.00 | - | 16 | 5 | 52.42% |
| TSLA250919P00325000 | 2024-07-10 1:08PM EDT | 2025-09-19 | 94.90 | 128.05 | 134.15 | 0.00 | - | 1 | 115 | 67.07% |
