拍板:350.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241004C00350000 | 2024-10-03 9:54AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 5,205 | 200.00% |
| TSLA241011C00350000 | 2024-10-04 9:57AM EDT | 2024-10-11 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 350 | 4,659 | 88.09% |
| TSLA241018C00350000 | 2024-10-04 10:02AM EDT | 2024-10-18 | 0.28 | 0.25 | 0.27 | -0.01 | -3.45% | 195 | 10,354 | 77.93% |
| TSLA241025C00350000 | 2024-10-04 10:10AM EDT | 2024-10-25 | 0.91 | 0.89 | 0.91 | +0.11 | +12.50% | 51 | 566 | 78.76% |
| TSLA241101C00350000 | 2024-10-04 10:11AM EDT | 2024-11-01 | 1.22 | 1.20 | 1.25 | +0.15 | +14.02% | 15 | 318 | 72.80% |
| TSLA241108C00350000 | 2024-10-04 10:06AM EDT | 2024-11-08 | 1.74 | 1.63 | 1.73 | +0.30 | +20.83% | 5 | 49 | 69.80% |
| TSLA241115C00350000 | 2024-10-04 10:10AM EDT | 2024-11-15 | 2.06 | 2.07 | 2.11 | +0.26 | +14.44% | 142 | 4,727 | 67.08% |
| TSLA241220C00350000 | 2024-10-04 10:10AM EDT | 2024-12-20 | 4.00 | 4.05 | 4.15 | +0.45 | +12.68% | 45 | 6,894 | 59.09% |
| TSLA250117C00350000 | 2024-10-04 10:09AM EDT | 2025-01-17 | 6.25 | 6.25 | 6.35 | +0.75 | +13.64% | 304 | 20,143 | 57.61% |
| TSLA250221C00350000 | 2024-10-04 9:59AM EDT | 2025-02-21 | 10.10 | 9.65 | 9.80 | +1.45 | +16.76% | 14 | 1,269 | 57.90% |
| TSLA250321C00350000 | 2024-10-04 9:56AM EDT | 2025-03-21 | 12.35 | 11.75 | 11.90 | +1.99 | +19.21% | 14 | 3,248 | 56.92% |
| TSLA250417C00350000 | 2024-10-04 10:09AM EDT | 2025-04-17 | 14.20 | 13.75 | 14.20 | +1.75 | +14.06% | 3 | 231 | 56.50% |
| TSLA250620C00350000 | 2024-10-04 10:11AM EDT | 2025-06-20 | 19.42 | 19.35 | 19.55 | +1.57 | +8.80% | 85 | 9,905 | 56.61% |
| TSLA250815C00350000 | 2024-10-03 2:20PM EDT | 2025-08-15 | 21.75 | 24.10 | 24.80 | 0.00 | - | 7 | 51 | 57.26% |
| TSLA250919C00350000 | 2024-10-04 10:02AM EDT | 2025-09-19 | 27.30 | 26.65 | 26.95 | +3.08 | +12.72% | 3 | 1,941 | 56.89% |
| TSLA251219C00350000 | 2024-10-04 10:07AM EDT | 2025-12-19 | 34.00 | 33.50 | 33.80 | +3.70 | +12.21% | 11 | 3,756 | 57.21% |
| TSLA260116C00350000 | 2024-10-04 9:51AM EDT | 2026-01-16 | 36.35 | 35.10 | 35.55 | +4.10 | +12.71% | 16 | 5,072 | 57.00% |
| TSLA260618C00350000 | 2024-10-04 9:58AM EDT | 2026-06-18 | 46.50 | 45.45 | 46.20 | +4.39 | +10.43% | 3 | 5,162 | 57.67% |
| TSLA261218C00350000 | 2024-10-04 9:59AM EDT | 2026-12-18 | 57.66 | 56.35 | 57.35 | +4.26 | +7.98% | 3 | 2,436 | 58.17% |
| TSLA270115C00350000 | 2024-10-03 3:39PM EDT | 2027-01-15 | 59.90 | 56.50 | 59.70 | +5.18 | +9.47% | 35 | 303 | 58.02% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241004P00350000 | 2024-10-02 3:19PM EDT | 2024-10-04 | 101.00 | 103.60 | 104.95 | 0.00 | - | 120 | 0 | 495.51% |
| TSLA241011P00350000 | 2024-10-03 11:38AM EDT | 2024-10-11 | 105.80 | 104.10 | 105.00 | 0.00 | - | 171 | 0 | 178.88% |
| TSLA241018P00350000 | 2024-10-03 3:54PM EDT | 2024-10-18 | 110.06 | 103.60 | 104.45 | 0.00 | - | 150 | 0 | 125.42% |
| TSLA241025P00350000 | 2024-10-02 10:56AM EDT | 2024-10-25 | 101.09 | 104.55 | 105.80 | -3.84 | -3.66% | 1 | 1 | 112.67% |
| TSLA241101P00350000 | 2024-10-02 9:40AM EDT | 2024-11-01 | 102.00 | 103.95 | 105.00 | 0.00 | - | 5 | 15 | 93.44% |
| TSLA241115P00350000 | 2024-09-26 9:50AM EDT | 2024-11-15 | 101.77 | 105.15 | 105.80 | +7.77 | +8.27% | 1 | 50 | 82.18% |
| TSLA241220P00350000 | 2024-09-30 10:14AM EDT | 2024-12-20 | 93.88 | 105.80 | 106.40 | 0.00 | - | 8 | 66 | 63.36% |
| TSLA250117P00350000 | 2024-10-02 10:34AM EDT | 2025-01-17 | 110.01 | 107.75 | 108.30 | 0.00 | - | 1 | 9 | 60.00% |
| TSLA250221P00350000 | 2024-09-27 1:43PM EDT | 2025-02-21 | 100.55 | 109.80 | 110.20 | 0.00 | - | 14 | 171 | 56.58% |
| TSLA250321P00350000 | 2024-09-19 1:06PM EDT | 2025-03-21 | 114.00 | 111.00 | 111.65 | 0.00 | - | 20 | 16 | 54.31% |
| TSLA250620P00350000 | 2024-10-01 3:03PM EDT | 2025-06-20 | 107.45 | 115.80 | 116.50 | 0.00 | - | 3 | 51 | 50.92% |
| TSLA250919P00350000 | 2024-09-26 3:29PM EDT | 2025-09-19 | 116.81 | 119.55 | 120.45 | 0.00 | - | 162 | 105 | 48.89% |
| TSLA251219P00350000 | 2024-10-03 10:28AM EDT | 2025-12-19 | 122.30 | 123.80 | 124.75 | -2.28 | -1.83% | 1 | 315 | 47.88% |
| TSLA260116P00350000 | 2024-10-03 10:27AM EDT | 2026-01-16 | 126.00 | 125.00 | 125.70 | 0.00 | - | 4 | 181 | 47.33% |
| TSLA260618P00350000 | 2024-09-27 2:35PM EDT | 2026-06-18 | 126.26 | 131.05 | 131.90 | 0.00 | - | 5 | 232 | 46.14% |
| TSLA261218P00350000 | 2024-10-03 12:43PM EDT | 2026-12-18 | 140.15 | 137.05 | 137.95 | 0.00 | - | 1 | 182 | 44.77% |
| TSLA270115P00350000 | 2024-10-02 11:02AM EDT | 2027-01-15 | 139.95 | 135.75 | 140.30 | 0.00 | - | 2 | 9 | 45.60% |
