拍板:355.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241018C00355000 | 2024-10-15 9:36AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,638 | 137.50% |
| TSLA241025C00355000 | 2024-10-14 2:21PM EDT | 2024-10-25 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 222 | 93.75% |
| TSLA241101C00355000 | 2024-10-14 10:59AM EDT | 2024-11-01 | 0.07 | 0.04 | 0.06 | 0.00 | - | 2 | 124 | 80.08% |
| TSLA241108C00355000 | 2024-10-14 10:21AM EDT | 2024-11-08 | 0.13 | 0.11 | 0.12 | 0.00 | - | 21 | 128 | 74.41% |
| TSLA241115C00355000 | 2024-10-14 3:53PM EDT | 2024-11-15 | 0.20 | 0.17 | 0.19 | 0.00 | - | 2 | 1,150 | 69.34% |
| TSLA241122C00355000 | 2024-10-15 10:28AM EDT | 2024-11-22 | 0.29 | 0.23 | 0.27 | 0.00 | - | 3 | 26 | 65.53% |
| TSLA241220C00355000 | 2024-10-14 1:52PM EDT | 2024-12-20 | 0.76 | 0.64 | 0.66 | +0.07 | +10.14% | 15 | 507 | 57.54% |
| TSLA250321C00355000 | 2024-10-14 3:59PM EDT | 2025-03-21 | 4.20 | 4.00 | 4.10 | 0.00 | - | 2 | 540 | 54.39% |
| TSLA250417C00355000 | 2024-10-15 9:44AM EDT | 2025-04-17 | 5.95 | 5.30 | 5.60 | +0.35 | +6.25% | 3 | 70 | 54.43% |
| TSLA250919C00355000 | 2024-10-14 12:39PM EDT | 2025-09-19 | 14.75 | 14.35 | 14.55 | 0.00 | - | 5 | 724 | 55.20% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241018P00355000 | 2024-10-03 3:54PM EDT | 2024-10-18 | 115.08 | 135.80 | 136.75 | 0.00 | - | 320 | 0 | 215.63% |
| TSLA241025P00355000 | 2024-10-10 9:41AM EDT | 2024-10-25 | 116.05 | 136.25 | 137.15 | 0.00 | - | 1 | 1 | 146.73% |
| TSLA241115P00355000 | 2024-09-27 9:42AM EDT | 2024-11-15 | 100.75 | 136.05 | 136.80 | 0.00 | - | 1 | 0 | 80.32% |
| TSLA241220P00355000 | 2024-10-11 10:55AM EDT | 2024-12-20 | 134.55 | 135.70 | 136.45 | 0.00 | - | 3 | 0 | 55.98% |
| TSLA250321P00355000 | 2024-10-14 10:23AM EDT | 2025-03-21 | 140.95 | 137.05 | 137.50 | 0.00 | - | 10 | 20 | 44.10% |
| TSLA250417P00355000 | 2024-09-23 1:13PM EDT | 2025-04-17 | 115.50 | 137.85 | 138.45 | 0.00 | - | - | 15 | 45.00% |
| TSLA250919P00355000 | 2024-10-11 3:30PM EDT | 2025-09-19 | 142.00 | 141.05 | 141.60 | 0.00 | - | 1 | 22 | 40.70% |
