拍板:360.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920C00360000 | 2024-09-12 9:46AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,183 | 50.00% |
| TSLA240927C00360000 | 2024-09-17 2:24PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 932 | 50.00% |
| TSLA241004C00360000 | 2024-09-17 3:28PM EDT | 2024-10-04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 50.00% |
| TSLA241011C00360000 | 2024-09-17 12:22PM EDT | 2024-10-11 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| TSLA241018C00360000 | 2024-09-17 11:13AM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 108 | 1,501 | 25.00% |
| TSLA241025C00360000 | 2024-09-16 3:53PM EDT | 2024-10-25 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| TSLA241115C00360000 | 2024-09-17 3:04PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 1,417 | 25.00% |
| TSLA241220C00360000 | 2024-09-17 3:45PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 16 | 2,350 | 12.50% |
| TSLA250117C00360000 | 2024-09-17 2:56PM EDT | 2025-01-17 | 4.22 | 0.00 | 0.00 | 0.00 | - | 107 | 4,423 | 12.50% |
| TSLA250221C00360000 | 2024-09-17 3:47PM EDT | 2025-02-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 421 | 12.50% |
| TSLA250321C00360000 | 2024-09-17 1:26PM EDT | 2025-03-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 2,228 | 12.50% |
| TSLA250417C00360000 | 2024-09-04 3:00PM EDT | 2025-04-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| TSLA250620C00360000 | 2024-09-17 12:34PM EDT | 2025-06-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,836 | 12.50% |
| TSLA250919C00360000 | 2024-09-17 3:55PM EDT | 2025-09-19 | 20.89 | 0.00 | 0.00 | 0.00 | - | 3 | 826 | 6.25% |
| TSLA251219C00360000 | 2024-09-17 12:27PM EDT | 2025-12-19 | 27.70 | 0.00 | 0.00 | 0.00 | - | 12 | 2,316 | 6.25% |
| TSLA260116C00360000 | 2024-09-17 2:46PM EDT | 2026-01-16 | 28.55 | 0.00 | 0.00 | 0.00 | - | 10 | 1,979 | 6.25% |
| TSLA260618C00360000 | 2024-09-16 10:51AM EDT | 2026-06-18 | 38.71 | 0.00 | 0.00 | 0.00 | - | 3 | 2,870 | 6.25% |
| TSLA261218C00360000 | 2024-09-16 9:33AM EDT | 2026-12-18 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 565 | 6.25% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920P00360000 | 2024-08-29 2:31PM EDT | 2024-09-20 | 151.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241018P00360000 | 2024-07-25 2:48PM EDT | 2024-10-18 | 136.28 | 139.00 | 140.50 | 0.00 | - | 1 | 0 | 140.20% |
| TSLA241115P00360000 | 2024-09-16 9:30AM EDT | 2024-11-15 | 131.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241220P00360000 | 2024-09-05 9:30AM EDT | 2024-12-20 | 136.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA250117P00360000 | 2024-09-13 11:07AM EDT | 2025-01-17 | 131.95 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| TSLA250221P00360000 | 2024-08-29 9:30AM EDT | 2025-02-21 | 150.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA250321P00360000 | 2024-08-23 11:18AM EDT | 2025-03-21 | 143.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA250620P00360000 | 2024-09-16 9:30AM EDT | 2025-06-20 | 138.00 | 0.00 | 0.00 | 0.00 | - | 32 | 42 | 0.00% |
| TSLA250919P00360000 | 2024-07-24 11:55AM EDT | 2025-09-19 | 146.04 | 144.75 | 150.45 | 0.00 | - | 2 | 2 | 52.24% |
| TSLA251219P00360000 | 2024-09-17 10:18AM EDT | 2025-12-19 | 142.35 | 0.00 | 0.00 | 0.00 | - | 24 | 105 | 0.00% |
| TSLA260116P00360000 | 2024-08-16 10:33AM EDT | 2026-01-16 | 153.80 | 144.95 | 147.15 | 0.00 | - | 1 | 54 | 44.89% |
| TSLA260618P00360000 | 2024-08-19 3:16PM EDT | 2026-06-18 | 155.60 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| TSLA261218P00360000 | 2024-09-13 11:25AM EDT | 2026-12-18 | 157.63 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
