拍板:75.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920C00075000 | 2024-09-19 3:03PM EDT | 2024-09-20 | 167.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA240927C00075000 | 2024-09-17 2:24PM EDT | 2024-09-27 | 153.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241018C00075000 | 2024-09-19 1:59PM EDT | 2024-10-18 | 169.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA241115C00075000 | 2024-09-18 2:30PM EDT | 2024-11-15 | 159.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241220C00075000 | 2024-09-19 3:05PM EDT | 2024-12-20 | 168.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00075000 | 2024-09-06 11:33AM EDT | 2025-01-17 | 144.77 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TSLA250221C00075000 | 2024-08-26 3:31PM EDT | 2025-02-21 | 140.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321C00075000 | 2024-07-17 12:26PM EDT | 2025-03-21 | 176.88 | 144.05 | 146.60 | 0.00 | - | 10 | 113 | 0.00% |
| TSLA250620C00075000 | 2024-09-05 9:59AM EDT | 2025-06-20 | 159.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250919C00075000 | 2024-05-31 12:49PM EDT | 2025-09-19 | 108.92 | 126.00 | 135.45 | 0.00 | - | 1 | 9 | 0.00% |
| TSLA251219C00075000 | 2024-08-28 1:09PM EDT | 2025-12-19 | 139.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA260116C00075000 | 2024-08-21 10:16AM EDT | 2026-01-16 | 152.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA260618C00075000 | 2024-08-07 1:40PM EDT | 2026-06-18 | 132.92 | 148.75 | 154.45 | 0.00 | - | 6 | 31 | 0.00% |
| TSLA261218C00075000 | 2024-09-19 1:45PM EDT | 2026-12-18 | 181.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920P00075000 | 2024-09-10 10:43AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,220 | 0 | 50.00% |
| TSLA240927P00075000 | 2024-09-19 2:35PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| TSLA241004P00075000 | 2024-09-18 10:33AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSLA241018P00075000 | 2024-09-19 1:41PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 50.00% |
| TSLA241115P00075000 | 2024-09-19 10:14AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA241220P00075000 | 2024-09-19 10:45AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA250117P00075000 | 2024-09-19 2:42PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA250221P00075000 | 2024-09-18 1:57PM EDT | 2025-02-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250321P00075000 | 2024-09-06 2:33PM EDT | 2025-03-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA250417P00075000 | 2024-09-12 12:49PM EDT | 2025-04-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA250620P00075000 | 2024-09-19 3:47PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA250919P00075000 | 2024-09-19 11:31AM EDT | 2025-09-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA251219P00075000 | 2024-09-19 3:25PM EDT | 2025-12-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA260116P00075000 | 2024-09-19 11:15AM EDT | 2026-01-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA260618P00075000 | 2024-09-19 11:15AM EDT | 2026-06-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA261218P00075000 | 2024-09-19 3:37PM EDT | 2026-12-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
