Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:85.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920C00085000 | 2024-09-11 12:37PM EDT | 2024-09-20 | 137.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA241018C00085000 | 2024-07-02 3:49PM EDT | 2024-10-18 | 146.13 | 132.65 | 133.65 | 0.00 | - | 3 | 19 | 0.00% |
| TSLA241115C00085000 | 2024-09-09 9:56AM EDT | 2024-11-15 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241220C00085000 | 2024-07-25 9:39AM EDT | 2024-12-20 | 139.34 | 136.00 | 138.40 | 0.00 | - | 1 | 25 | 0.00% |
| TSLA250117C00085000 | 2024-09-06 12:20PM EDT | 2025-01-17 | 132.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250221C00085000 | 2024-07-09 12:25PM EDT | 2025-02-21 | 182.82 | 118.50 | 119.25 | 0.00 | - | - | 4 | 0.00% |
| TSLA250321C00085000 | 2024-07-12 2:27PM EDT | 2025-03-21 | 169.87 | 117.55 | 121.30 | 0.00 | - | 2 | 52 | 0.00% |
| TSLA250620C00085000 | 2024-08-27 12:01PM EDT | 2025-06-20 | 129.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250919C00085000 | 2024-08-07 10:40AM EDT | 2025-09-19 | 121.15 | 140.00 | 145.50 | 0.00 | - | 4 | 13 | 63.81% |
| TSLA251219C00085000 | 2024-08-21 9:47AM EDT | 2025-12-19 | 147.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116C00085000 | 2024-09-06 3:22PM EDT | 2026-01-16 | 138.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA260618C00085000 | 2024-09-06 1:37PM EDT | 2026-06-18 | 143.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA261218C00085000 | 2024-09-09 2:27PM EDT | 2026-12-18 | 149.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240913P00085000 | 2024-09-11 3:21PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240920P00085000 | 2024-09-10 2:56PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,454 | 0 | 50.00% |
| TSLA240927P00085000 | 2024-09-11 3:59PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSLA241004P00085000 | 2024-09-05 3:29PM EDT | 2024-10-04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA241018P00085000 | 2024-09-10 2:29PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| TSLA241115P00085000 | 2024-09-11 2:57PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA241220P00085000 | 2024-09-06 3:52PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA250117P00085000 | 2024-09-10 3:18PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250221P00085000 | 2024-09-06 3:34PM EDT | 2025-02-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA250321P00085000 | 2024-09-09 3:53PM EDT | 2025-03-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA250417P00085000 | 2024-09-06 3:55PM EDT | 2025-04-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA250620P00085000 | 2024-09-10 11:35AM EDT | 2025-06-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250919P00085000 | 2024-09-11 12:14PM EDT | 2025-09-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TSLA251219P00085000 | 2024-08-05 11:05AM EDT | 2025-12-19 | 5.60 | 3.30 | 3.50 | 0.00 | - | 2 | 402 | 62.34% |
| TSLA260116P00085000 | 2024-09-06 2:18PM EDT | 2026-01-16 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA260618P00085000 | 2024-09-06 12:49PM EDT | 2026-06-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA261218P00085000 | 2024-09-11 10:59AM EDT | 2026-12-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
