拍板:90.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241018C00090000 | 2024-10-10 3:17PM EDT | 2024-10-18 | 151.63 | 127.95 | 130.05 | 0.00 | - | 10 | 15 | 386.52% |
| TSLA241101C00090000 | 2024-10-11 2:44PM EDT | 2024-11-01 | 129.43 | 129.00 | 129.90 | +0.20 | +0.15% | - | 1 | 189.06% |
| TSLA241115C00090000 | 2024-10-11 2:35PM EDT | 2024-11-15 | 129.78 | 129.55 | 130.15 | 0.00 | - | 1 | 18 | 140.72% |
| TSLA241122C00090000 | 2024-10-07 2:52PM EDT | 2024-11-22 | 152.80 | 129.00 | 130.20 | 0.00 | - | - | 4 | 110.16% |
| TSLA241220C00090000 | 2024-10-10 9:55AM EDT | 2024-12-20 | 144.65 | 129.85 | 130.45 | 0.00 | - | 2 | 104 | 107.57% |
| TSLA250117C00090000 | 2024-10-11 3:55PM EDT | 2025-01-17 | 130.05 | 130.35 | 131.10 | 0.00 | - | 3 | 1,148 | 101.17% |
| TSLA250221C00090000 | 2024-10-11 3:54PM EDT | 2025-02-21 | 130.65 | 131.15 | 131.90 | 0.00 | - | - | 3 | 95.95% |
| TSLA250321C00090000 | 2024-10-10 1:02PM EDT | 2025-03-21 | 154.97 | 131.55 | 132.40 | 0.00 | - | 2 | 92 | 91.09% |
| TSLA250417C00090000 | 2024-09-27 3:25PM EDT | 2025-04-17 | 173.65 | 131.60 | 132.90 | 0.00 | - | 1 | 1 | 86.33% |
| TSLA250620C00090000 | 2024-10-11 2:21PM EDT | 2025-06-20 | 134.43 | 133.30 | 134.25 | 0.00 | - | 1 | 3,621 | 83.28% |
| TSLA250919C00090000 | 2024-08-07 3:25PM EDT | 2025-09-19 | 113.15 | 124.70 | 132.60 | 0.00 | - | 30 | 23 | 65.61% |
| TSLA251219C00090000 | 2024-09-06 10:08AM EDT | 2025-12-19 | 143.50 | 166.00 | 170.10 | 0.00 | - | 1 | 8,531 | 158.05% |
| TSLA260116C00090000 | 2024-10-07 10:54AM EDT | 2026-01-16 | 163.52 | 136.15 | 139.15 | 0.00 | - | 2 | 135 | 74.54% |
| TSLA260618C00090000 | 2024-10-11 10:01AM EDT | 2026-06-18 | 139.82 | 140.05 | 141.40 | 0.00 | - | 1 | 281 | 72.31% |
| TSLA261218C00090000 | 2024-10-11 3:47PM EDT | 2026-12-18 | 143.42 | 144.10 | 145.55 | 0.00 | - | 1 | 536 | 71.82% |
| TSLA270115C00090000 | 2024-10-11 3:34PM EDT | 2027-01-15 | 145.10 | 141.75 | 148.15 | 0.00 | - | 2 | 3 | 70.83% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241018P00090000 | 2024-10-11 9:34AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 6,799 | 231.25% |
| TSLA241025P00090000 | 2024-10-14 10:43AM EDT | 2024-10-25 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 53 | 157.81% |
| TSLA241101P00090000 | 2024-10-10 12:08PM EDT | 2024-11-01 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 10 | 125.00% |
| TSLA241108P00090000 | 2024-10-11 3:28PM EDT | 2024-11-08 | 0.03 | 0.02 | 0.04 | 0.00 | - | - | 4 | 117.97% |
| TSLA241115P00090000 | 2024-10-11 1:46PM EDT | 2024-11-15 | 0.06 | 0.04 | 0.06 | 0.00 | - | 30 | 2,511 | 110.16% |
| TSLA241122P00090000 | 2024-10-10 12:40PM EDT | 2024-11-22 | 0.11 | 0.05 | 0.07 | 0.00 | - | - | 402 | 101.95% |
| TSLA241220P00090000 | 2024-10-11 3:53PM EDT | 2024-12-20 | 0.16 | 0.12 | 0.14 | 0.00 | - | 45 | 2,410 | 85.35% |
| TSLA250117P00090000 | 2024-10-14 10:33AM EDT | 2025-01-17 | 0.25 | 0.24 | 0.25 | -0.04 | -13.33% | 31 | 14,047 | 77.83% |
| TSLA250221P00090000 | 2024-10-14 9:54AM EDT | 2025-02-21 | 0.47 | 0.44 | 0.46 | -0.04 | -7.84% | 25 | 357 | 72.71% |
| TSLA250321P00090000 | 2024-10-14 11:13AM EDT | 2025-03-21 | 0.63 | 0.61 | 0.64 | -0.07 | -10.00% | 3 | 886 | 69.53% |
| TSLA250417P00090000 | 2024-10-11 1:38PM EDT | 2025-04-17 | 0.89 | 0.80 | 0.91 | 0.00 | - | 13 | 11 | 67.82% |
| TSLA250620P00090000 | 2024-10-14 11:05AM EDT | 2025-06-20 | 1.40 | 1.37 | 1.41 | -0.12 | -7.89% | 1 | 983 | 64.08% |
| TSLA250919P00090000 | 2024-10-11 3:33PM EDT | 2025-09-19 | 2.32 | 2.16 | 2.24 | 0.00 | - | 2 | 535 | 60.46% |
| TSLA251219P00090000 | 2024-10-11 3:01PM EDT | 2025-12-19 | 3.27 | 3.05 | 3.20 | 0.00 | - | 3 | 732 | 58.35% |
| TSLA260116P00090000 | 2024-10-11 3:43PM EDT | 2026-01-16 | 3.55 | 3.35 | 3.45 | 0.00 | - | 4 | 1,522 | 57.75% |
| TSLA260618P00090000 | 2024-10-11 3:37PM EDT | 2026-06-18 | 5.15 | 4.90 | 5.05 | 0.00 | - | 5 | 336 | 55.42% |
| TSLA261218P00090000 | 2024-10-11 3:03PM EDT | 2026-12-18 | 6.94 | 6.75 | 6.95 | 0.00 | - | 2 | 256 | 53.53% |
| TSLA270115P00090000 | 2024-10-11 1:05PM EDT | 2027-01-15 | 7.20 | 6.90 | 7.50 | 0.00 | - | - | 5 | 53.46% |
