拍板:170.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00170000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 165,280 | 42,023 | 12.50% |
| TSLA240503C00170000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 2.28 | 0.00 | 0.00 | 0.00 | - | 44,652 | 15,917 | 6.25% |
| TSLA240510C00170000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4,833 | 0 | 6.25% |
| TSLA240517C00170000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 20,165 | 32,538 | 6.25% |
| TSLA240524C00170000 | 2024-04-24 3:59PM EDT | 2024-05-24 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1,511 | 0 | 3.13% |
| TSLA240531C00170000 | 2024-04-24 3:58PM EDT | 2024-05-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1,143 | 0 | 3.13% |
| TSLA240621C00170000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 9.03 | 0.00 | 0.00 | 0.00 | - | 7,853 | 0 | 3.13% |
| TSLA240719C00170000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2,332 | 5,746 | 3.13% |
| TSLA240816C00170000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1,122 | 0 | 1.56% |
| TSLA240920C00170000 | 2024-04-24 3:45PM EDT | 2024-09-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 1.56% |
| TSLA241018C00170000 | 2024-04-24 2:21PM EDT | 2024-10-18 | 20.35 | 0.00 | 0.00 | 0.00 | - | 103 | 1,122 | 1.56% |
| TSLA241115C00170000 | 2024-04-24 3:59PM EDT | 2024-11-15 | 23.45 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 1.56% |
| TSLA241220C00170000 | 2024-04-24 2:27PM EDT | 2024-12-20 | 25.39 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| TSLA250117C00170000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 27.41 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 1.56% |
| TSLA250321C00170000 | 2024-04-24 2:13PM EDT | 2025-03-21 | 30.65 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 1.56% |
| TSLA250620C00170000 | 2024-04-24 1:55PM EDT | 2025-06-20 | 36.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| TSLA250919C00170000 | 2024-04-24 2:52PM EDT | 2025-09-19 | 40.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| TSLA251219C00170000 | 2024-04-24 12:45PM EDT | 2025-12-19 | 42.40 | 0.00 | 0.00 | 0.00 | - | 32 | 1,623 | 0.78% |
| TSLA260116C00170000 | 2024-04-24 3:32PM EDT | 2026-01-16 | 46.25 | 0.00 | 0.00 | 0.00 | - | 37 | 1,251 | 0.78% |
| TSLA260618C00170000 | 2024-04-24 3:34PM EDT | 2026-06-18 | 52.40 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.78% |
| TSLA261218C00170000 | 2024-04-24 3:53PM EDT | 2026-12-18 | 59.35 | 0.00 | 0.00 | 0.00 | - | 104 | 847 | 0.78% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00170000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8,771 | 0 | 0.00% |
| TSLA240503P00170000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3,350 | 0 | 0.00% |
| TSLA240510P00170000 | 2024-04-24 3:41PM EDT | 2024-05-10 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1,064 | 0 | 0.00% |
| TSLA240517P00170000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 12.14 | 0.00 | 0.00 | 0.00 | - | 6,113 | 35,159 | 0.00% |
| TSLA240524P00170000 | 2024-04-24 3:59PM EDT | 2024-05-24 | 12.97 | 0.00 | 0.00 | 0.00 | - | 147 | 369 | 0.00% |
| TSLA240531P00170000 | 2024-04-24 3:59PM EDT | 2024-05-31 | 13.58 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 0.00% |
| TSLA240621P00170000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1,136 | 27,499 | 0.00% |
| TSLA240719P00170000 | 2024-04-24 3:54PM EDT | 2024-07-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 734 | 0 | 0.00% |
| TSLA240816P00170000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 20.95 | 0.00 | 0.00 | 0.00 | - | 484 | 8,320 | 0.00% |
| TSLA240920P00170000 | 2024-04-24 3:54PM EDT | 2024-09-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| TSLA241018P00170000 | 2024-04-24 3:57PM EDT | 2024-10-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | 69 | 2,188 | 0.00% |
| TSLA241115P00170000 | 2024-04-24 1:25PM EDT | 2024-11-15 | 27.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TSLA241220P00170000 | 2024-04-24 3:55PM EDT | 2024-12-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 66 | 4,878 | 0.00% |
| TSLA250117P00170000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| TSLA250321P00170000 | 2024-04-24 3:58PM EDT | 2025-03-21 | 31.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA250620P00170000 | 2024-04-24 1:41PM EDT | 2025-06-20 | 34.84 | 0.00 | 0.00 | 0.00 | - | 38 | 5,873 | 0.00% |
| TSLA250919P00170000 | 2024-04-24 12:37PM EDT | 2025-09-19 | 38.77 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| TSLA251219P00170000 | 2024-04-24 3:19PM EDT | 2025-12-19 | 39.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSLA260116P00170000 | 2024-04-24 1:41PM EDT | 2026-01-16 | 40.83 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| TSLA260618P00170000 | 2024-04-24 10:51AM EDT | 2026-06-18 | 44.64 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA261218P00170000 | 2024-04-24 2:09PM EDT | 2026-12-18 | 47.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
