認購期權範圍2024年3月28日
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|
TSLA240328C00280000 | 2024-03-27 12:21PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 822 | 268.75% |
TSLA240405C00280000 | 2024-03-28 9:30AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 461 | 100.78% |
TSLA240412C00280000 | 2024-03-26 3:50PM EDT | 2024-04-12 | 0.04 | 0.03 | 0.04 | 0.00 | - | 513 | 515 | 79.69% |
TSLA240419C00280000 | 2024-03-28 10:56AM EDT | 2024-04-19 | 0.10 | 0.09 | 0.10 | -0.01 | -10.00% | 5 | 4,373 | 74.22% |
TSLA240426C00280000 | 2024-03-28 10:06AM EDT | 2024-04-26 | 0.17 | 0.18 | 0.20 | -0.05 | -22.73% | 1 | 1,041 | 70.80% |
TSLA240503C00280000 | 2024-03-28 10:25AM EDT | 2024-05-03 | 0.29 | 0.25 | 0.31 | -0.03 | -9.38% | 21 | 7 | 67.29% |
TSLA240517C00280000 | 2024-03-28 10:53AM EDT | 2024-05-17 | 0.49 | 0.49 | 0.50 | -0.04 | -7.69% | 4 | 5,775 | 62.55% |
TSLA240621C00280000 | 2024-03-28 10:08AM EDT | 2024-06-21 | 1.05 | 1.16 | 1.18 | -0.16 | -13.22% | 27 | 8,362 | 56.20% |
TSLA240719C00280000 | 2024-03-28 9:38AM EDT | 2024-07-19 | 1.91 | 1.96 | 2.00 | -0.21 | -9.91% | 2 | 2,855 | 54.59% |
TSLA240816C00280000 | 2024-03-28 9:58AM EDT | 2024-08-16 | 2.71 | 2.79 | 2.83 | -0.31 | -10.26% | 21 | 1,882 | 53.16% |
TSLA240920C00280000 | 2024-03-28 10:32AM EDT | 2024-09-20 | 3.80 | 3.85 | 3.90 | -0.25 | -6.17% | 20 | 2,565 | 51.80% |
TSLA241018C00280000 | 2024-03-28 10:52AM EDT | 2024-10-18 | 5.00 | 5.00 | 5.10 | -0.19 | -3.66% | 4 | 140 | 51.92% |
TSLA241115C00280000 | 2024-03-27 11:04AM EDT | 2024-11-15 | 6.60 | 6.40 | 6.50 | 0.00 | - | 23 | 485 | 52.51% |
TSLA241220C00280000 | 2024-03-27 3:54PM EDT | 2024-12-20 | 8.21 | 7.80 | 7.90 | 0.00 | - | 69 | 4,493 | 52.25% |
TSLA250117C00280000 | 2024-03-28 10:49AM EDT | 2025-01-17 | 9.00 | 9.10 | 9.25 | -0.57 | -5.96% | 19 | 9,164 | 52.50% |
TSLA250321C00280000 | 2024-03-27 12:44PM EDT | 2025-03-21 | 13.10 | 12.00 | 12.20 | 0.00 | - | 77 | 426 | 52.88% |
TSLA250620C00280000 | 2024-03-27 1:03PM EDT | 2025-06-20 | 17.13 | 16.25 | 16.45 | 0.00 | - | 6 | 1,858 | 53.50% |
TSLA250919C00280000 | 2024-03-27 3:28PM EDT | 2025-09-19 | 20.80 | 20.25 | 20.50 | 0.00 | - | 3 | 327 | 53.90% |
TSLA251219C00280000 | 2024-03-28 10:38AM EDT | 2025-12-19 | 24.05 | 24.30 | 24.55 | -1.71 | -6.64% | 3 | 1,255 | 54.45% |
TSLA260116C00280000 | 2024-03-28 10:09AM EDT | 2026-01-16 | 24.67 | 25.50 | 25.80 | -1.53 | -5.84% | 7 | 1,116 | 54.62% |
TSLA260618C00280000 | 2024-03-28 10:07AM EDT | 2026-06-18 | 31.17 | 32.10 | 32.40 | -1.53 | -4.68% | 18 | 3,452 | 55.59% |
TSLA261218C00280000 | 2024-03-28 10:24AM EDT | 2026-12-18 | 37.95 | 37.15 | 41.30 | -2.45 | -6.06% | 50 | 149 | 56.21% |