香港股市 已收市

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.83+2.16 (+1.22%)
收市:04:00PM EDT
179.49 -0.34 (-0.19%)
市前: 06:15AM EDT
價內期權
拍板:310.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240328C003100002024-03-15 11:53AM EDT2024-03-280.010.000.000.00-100050.00%
TSLA240405C003100002024-03-26 11:07AM EDT2024-04-050.010.000.000.00-45050.00%
TSLA240412C003100002024-03-26 10:06AM EDT2024-04-120.020.000.000.00-10050.00%
TSLA240419C003100002024-03-27 10:26AM EDT2024-04-190.070.000.000.00-3050.00%
TSLA240426C003100002024-03-27 2:44PM EDT2024-04-260.120.000.000.00-1050.00%
TSLA240503C003100002024-03-26 9:59AM EDT2024-05-030.200.000.000.00-35025.00%
TSLA240517C003100002024-03-27 10:04AM EDT2024-05-170.280.000.000.00-3025.00%
TSLA240621C003100002024-03-27 3:38PM EDT2024-06-210.710.000.000.00-17025.00%
TSLA240719C003100002024-03-27 10:06AM EDT2024-07-191.170.000.000.00-2025.00%
TSLA240816C003100002024-03-27 10:26AM EDT2024-08-161.740.000.000.00-5012.50%
TSLA240920C003100002024-03-26 1:56PM EDT2024-09-202.500.000.000.00-13012.50%
TSLA241018C003100002024-03-27 9:48AM EDT2024-10-183.160.000.000.00-1012.50%
TSLA241115C003100002024-03-27 12:48PM EDT2024-11-154.650.000.000.00-1012.50%
TSLA241220C003100002024-03-27 1:33PM EDT2024-12-205.530.000.000.00-16012.50%
TSLA250117C003100002024-03-27 3:55PM EDT2025-01-176.550.000.000.00-17012.50%
TSLA250321C003100002024-03-27 3:59PM EDT2025-03-219.050.000.000.00-21012.50%
TSLA250620C003100002024-03-27 2:56PM EDT2025-06-2012.950.000.000.00-14012.50%
TSLA250919C003100002024-03-26 10:47AM EDT2025-09-1917.600.000.000.00-1706.25%
TSLA251219C003100002024-03-27 11:27AM EDT2025-12-1920.050.000.000.00-806.25%
TSLA260116C003100002024-03-27 2:01PM EDT2026-01-1621.300.000.000.00-806.25%
TSLA260618C003100002024-03-27 2:18PM EDT2026-06-1827.900.000.000.00-2206.25%
TSLA261218C003100002024-03-27 12:24PM EDT2026-12-1834.000.000.000.00-6106.25%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240419P003100002024-03-20 3:52PM EDT2024-04-19134.250.000.000.00-400.00%
TSLA240517P003100002024-03-26 3:38PM EDT2024-05-17131.590.000.000.00-200.00%
TSLA240621P003100002024-03-05 11:18AM EDT2024-06-21130.000.000.000.00-600.00%
TSLA240816P003100002024-02-15 11:05AM EDT2024-08-16116.29145.65147.100.00-50102.93%
TSLA240920P003100002024-02-20 10:36AM EDT2024-09-20113.40136.15137.650.00-13067.78%
TSLA241018P003100002024-03-27 10:10AM EDT2024-10-18132.310.000.000.00-600.00%
TSLA241115P003100002024-03-18 11:23AM EDT2024-11-15135.600.000.000.00-200.00%
TSLA241220P003100002024-03-27 10:09AM EDT2024-12-20133.100.000.000.00-2000.00%
TSLA250117P003100002024-03-27 9:46AM EDT2025-01-17133.700.000.000.00-500.00%
TSLA250321P003100002024-03-18 11:21AM EDT2025-03-21136.300.000.000.00-100.00%
TSLA250620P003100002024-03-26 12:41PM EDT2025-06-20131.430.000.000.00-200.00%
TSLA250919P003100002024-03-12 9:30AM EDT2025-09-19134.380.000.000.00-1200.00%
TSLA251219P003100002024-03-19 10:12AM EDT2025-12-19143.150.000.000.00-100.00%
TSLA260116P003100002024-03-18 10:30AM EDT2026-01-16141.880.000.000.00-100.00%
TSLA260618P003100002024-03-26 11:26AM EDT2026-06-18136.190.000.000.00-4000.00%