Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:370.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00370000 | 2024-04-23 11:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA240621C00370000 | 2024-04-23 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA240719C00370000 | 2024-04-19 11:07AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240816C00370000 | 2024-04-18 1:07PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240920C00370000 | 2024-04-23 2:16PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA241018C00370000 | 2024-04-23 2:57PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| TSLA241115C00370000 | 2024-04-18 10:37AM EDT | 2024-11-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA241220C00370000 | 2024-04-23 2:51PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| TSLA250117C00370000 | 2024-04-23 3:56PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 25.00% |
| TSLA250321C00370000 | 2024-04-23 11:19AM EDT | 2025-03-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250620C00370000 | 2024-04-23 3:10PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSLA250919C00370000 | 2024-04-22 10:09AM EDT | 2025-09-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| TSLA251219C00370000 | 2024-04-23 11:28AM EDT | 2025-12-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSLA260116C00370000 | 2024-04-23 3:35PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSLA260618C00370000 | 2024-04-23 3:58PM EDT | 2026-06-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00370000 | 2024-03-20 3:53PM EDT | 2024-05-17 | 194.26 | 222.20 | 223.65 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00370000 | 2024-04-23 3:06PM EDT | 2024-06-21 | 225.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TSLA240920P00370000 | 2024-01-23 4:48PM EDT | 2024-09-20 | 161.60 | 177.10 | 178.80 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA241018P00370000 | 2024-03-28 2:06PM EDT | 2024-10-18 | 193.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241115P00370000 | 2024-02-27 1:49PM EDT | 2024-11-15 | 170.45 | 191.85 | 195.05 | 0.00 | - | - | 0 | 0.00% |
| TSLA241220P00370000 | 2024-04-08 11:24AM EDT | 2024-12-20 | 195.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250117P00370000 | 2024-03-19 10:03AM EDT | 2025-01-17 | 200.57 | 218.65 | 221.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00370000 | 2024-02-29 11:07AM EDT | 2025-03-21 | 168.00 | 191.70 | 196.05 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00370000 | 2024-03-08 12:17PM EDT | 2025-06-20 | 194.30 | 202.70 | 207.30 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00370000 | 2024-02-08 11:40AM EDT | 2025-09-19 | 181.20 | 192.35 | 196.70 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA251219P00370000 | 2024-04-08 11:11AM EDT | 2025-12-19 | 196.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116P00370000 | 2024-04-02 9:55AM EDT | 2026-01-16 | 204.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260618P00370000 | 2024-04-17 10:45AM EDT | 2026-06-18 | 214.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
