拍板:380.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00380000 | 2024-04-19 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA240621C00380000 | 2024-04-24 1:00PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| TSLA240719C00380000 | 2024-04-23 9:39AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA240816C00380000 | 2024-04-24 9:59AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240920C00380000 | 2024-04-24 3:07PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| TSLA241115C00380000 | 2024-04-24 9:58AM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA241220C00380000 | 2024-04-24 2:08PM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA250117C00380000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| TSLA250321C00380000 | 2024-04-24 12:45PM EDT | 2025-03-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| TSLA250620C00380000 | 2024-04-24 3:45PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| TSLA250919C00380000 | 2024-04-24 11:37AM EDT | 2025-09-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| TSLA251219C00380000 | 2024-04-23 11:28AM EDT | 2025-12-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA260116C00380000 | 2024-04-24 12:58PM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLA260618C00380000 | 2024-04-24 1:17PM EDT | 2026-06-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00380000 | 2024-01-31 10:30AM EDT | 2024-05-17 | 193.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00380000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 218.25 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| TSLA240719P00380000 | 2024-03-27 1:10PM EDT | 2024-07-19 | 199.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00380000 | 2024-01-09 1:48PM EDT | 2024-09-20 | 145.90 | 189.35 | 191.40 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00380000 | 2024-04-17 3:56PM EDT | 2025-01-17 | 224.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321P00380000 | 2024-03-25 9:42AM EDT | 2025-03-21 | 206.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA250620P00380000 | 2024-03-04 2:09PM EDT | 2025-06-20 | 192.30 | 209.20 | 214.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250919P00380000 | 2024-02-15 11:05AM EDT | 2025-09-19 | 186.29 | 215.35 | 217.40 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA251219P00380000 | 2024-04-09 10:15AM EDT | 2025-12-19 | 201.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116P00380000 | 2024-04-09 10:08AM EDT | 2026-01-16 | 202.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260618P00380000 | 2024-04-16 9:57AM EDT | 2026-06-18 | 225.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
