香港股市 已收市

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
175.79-4.04 (-2.25%)
收市:04:00PM EDT
175.03 -0.76 (-0.43%)
收市後: 07:59PM EDT
價內期權
拍板:395.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240405C003950002024-03-28 2:18PM EDT2024-04-050.010.000.01-0.02-66.67%1131159.38%
TSLA240412C003950002024-03-28 3:26PM EDT2024-04-120.010.000.010.00-1546115.63%
TSLA240419C003950002024-03-25 9:41AM EDT2024-04-190.020.010.030.00-101,428107.03%
TSLA240517C003950002024-03-27 9:30AM EDT2024-05-170.120.100.110.00-119283.01%
TSLA240719C003950002024-03-26 1:19PM EDT2024-07-190.490.030.480.00-7959461.13%
TSLA240816C003950002024-03-27 11:06AM EDT2024-08-160.720.640.680.00-110162.21%
TSLA240920C003950002024-03-28 11:32AM EDT2024-09-200.910.870.92-0.09-9.00%685358.33%
TSLA241115C003950002024-03-18 3:32PM EDT2024-11-151.441.231.620.00-26754.90%
TSLA250321C003950002024-03-27 1:16PM EDT2025-03-213.903.554.80-0.20-4.88%18554.85%
TSLA250919C003950002024-03-22 9:41AM EDT2025-09-196.557.008.350.00-24952.04%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240419P003950002023-12-15 2:09PM EDT2024-04-19142.80175.55177.650.00-100.00%
TSLA240517P003950002023-09-29 1:05PM EDT2024-05-17146.75186.10190.100.00-200.00%
TSLA240920P003950002024-03-08 4:19PM EDT2024-09-20218.60218.15219.850.00-2055.66%
TSLA250919P003950002023-11-14 12:49PM EDT2025-09-19166.85154.00155.800.00-440.00%