拍板:400.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419C00400000 | 2024-04-15 2:49PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 9,240 | 50.00% |
| TSLA240517C00400000 | 2024-04-18 1:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 4,861 | 50.00% |
| TSLA240621C00400000 | 2024-04-18 2:24PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 175 | 42,831 | 50.00% |
| TSLA240719C00400000 | 2024-04-18 3:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,657 | 8,048 | 50.00% |
| TSLA240816C00400000 | 2024-04-18 3:50PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 3,180 | 25.00% |
| TSLA240920C00400000 | 2024-04-18 3:53PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 57 | 6,557 | 25.00% |
| TSLA241115C00400000 | 2024-04-18 3:49PM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 906 | 25.00% |
| TSLA241220C00400000 | 2024-04-18 3:23PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 56 | 1,096 | 25.00% |
| TSLA250117C00400000 | 2024-04-18 3:55PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,338 | 33,365 | 25.00% |
| TSLA250321C00400000 | 2024-04-18 2:09PM EDT | 2025-03-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 155 | 1,116 | 25.00% |
| TSLA250620C00400000 | 2024-04-18 3:55PM EDT | 2025-06-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 660 | 5,418 | 12.50% |
| TSLA250919C00400000 | 2024-04-18 10:40AM EDT | 2025-09-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 533 | 12.50% |
| TSLA251219C00400000 | 2024-04-18 3:58PM EDT | 2025-12-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1,025 | 8,312 | 12.50% |
| TSLA260116C00400000 | 2024-04-18 2:01PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 426 | 8,021 | 12.50% |
| TSLA260618C00400000 | 2024-04-18 3:33PM EDT | 2026-06-18 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1,911 | 12,006 | 12.50% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419P00400000 | 2024-03-20 3:52PM EDT | 2024-04-19 | 224.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240517P00400000 | 2024-04-01 3:55PM EDT | 2024-05-17 | 225.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240621P00400000 | 2024-04-18 3:30PM EDT | 2024-06-21 | 249.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA240719P00400000 | 2023-12-15 2:40PM EDT | 2024-07-19 | 148.00 | 180.35 | 181.80 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240816P00400000 | 2024-01-16 1:08PM EDT | 2024-08-16 | 180.60 | 197.65 | 201.55 | 0.00 | - | - | 0 | 0.00% |
| TSLA240920P00400000 | 2024-03-25 11:17AM EDT | 2024-09-20 | 229.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA241220P00400000 | 2024-03-12 12:25PM EDT | 2024-12-20 | 221.85 | 224.05 | 226.40 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00400000 | 2024-04-17 3:54PM EDT | 2025-01-17 | 243.75 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| TSLA250321P00400000 | 2024-01-31 1:38PM EDT | 2025-03-21 | 209.48 | 196.60 | 198.20 | 0.00 | - | - | 0 | 0.00% |
| TSLA250620P00400000 | 2024-03-04 10:34AM EDT | 2025-06-20 | 199.00 | 230.90 | 233.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00400000 | 2024-01-26 4:58PM EDT | 2025-09-19 | 215.35 | 203.00 | 213.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA251219P00400000 | 2024-04-05 11:46AM EDT | 2025-12-19 | 235.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116P00400000 | 2024-04-18 11:30AM EDT | 2026-01-16 | 249.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA260618P00400000 | 2024-04-15 9:35AM EDT | 2026-06-18 | 231.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
