拍板:420.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419C00420000 | 2024-04-10 11:44AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,914 | 387.50% |
| TSLA240517C00420000 | 2024-04-16 10:20AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 1,102 | 108.59% |
| TSLA240621C00420000 | 2024-04-16 12:05PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.07 | 0.00 | - | 11 | 4,025 | 82.42% |
| TSLA240719C00420000 | 2024-04-12 3:58PM EDT | 2024-07-19 | 0.18 | 0.09 | 0.13 | 0.00 | - | 53 | 338 | 73.83% |
| TSLA240816C00420000 | 2024-04-15 12:25PM EDT | 2024-08-16 | 0.25 | 0.18 | 0.21 | 0.00 | - | 15 | 263 | 68.85% |
| TSLA240920C00420000 | 2024-04-17 11:30AM EDT | 2024-09-20 | 0.31 | 0.29 | 0.32 | -0.03 | -8.82% | 19 | 2,662 | 63.92% |
| TSLA241115C00420000 | 2024-04-16 10:07AM EDT | 2024-11-15 | 0.61 | 0.57 | 0.63 | -0.03 | -4.69% | 8 | 235 | 59.96% |
| TSLA241220C00420000 | 2024-04-17 3:55PM EDT | 2024-12-20 | 0.78 | 0.76 | 0.82 | -0.05 | -6.02% | 26 | 283 | 57.81% |
| TSLA250117C00420000 | 2024-04-17 12:42PM EDT | 2025-01-17 | 0.97 | 0.98 | 1.04 | -0.07 | -6.73% | 81 | 5,254 | 56.89% |
| TSLA250321C00420000 | 2024-04-17 2:52PM EDT | 2025-03-21 | 1.67 | 1.53 | 1.68 | -0.04 | -2.34% | 176 | 370 | 55.38% |
| TSLA250620C00420000 | 2024-04-17 2:32PM EDT | 2025-06-20 | 2.91 | 2.70 | 2.90 | +0.03 | +1.04% | 26 | 5,405 | 54.53% |
| TSLA250919C00420000 | 2024-04-16 1:51PM EDT | 2025-09-19 | 4.22 | 4.10 | 4.50 | -0.10 | -2.31% | 5 | 412 | 54.22% |
| TSLA251219C00420000 | 2024-04-17 3:16PM EDT | 2025-12-19 | 6.20 | 5.80 | 6.40 | 0.00 | - | 5 | 911 | 54.30% |
| TSLA260116C00420000 | 2024-04-17 3:16PM EDT | 2026-01-16 | 6.85 | 6.35 | 7.00 | 0.00 | - | 8 | 3,974 | 54.30% |
| TSLA260618C00420000 | 2024-04-17 2:06PM EDT | 2026-06-18 | 10.69 | 8.65 | 12.65 | +0.20 | +1.91% | 26 | 5,968 | 55.38% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419P00420000 | 2023-12-04 3:12PM EDT | 2024-04-19 | 183.59 | 180.25 | 182.20 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA240517P00420000 | 2023-12-15 12:51PM EDT | 2024-05-17 | 168.20 | 199.95 | 202.20 | 0.00 | - | 38 | 0 | 0.00% |
| TSLA240621P00420000 | 2023-12-11 12:23PM EDT | 2024-06-21 | 180.05 | 199.90 | 202.25 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00420000 | 2024-04-17 3:51PM EDT | 2024-09-20 | 263.83 | 262.50 | 266.90 | +1.20 | +0.46% | 6 | 0 | 59.62% |
| TSLA241220P00420000 | 2024-02-09 10:50AM EDT | 2024-12-20 | 226.21 | 242.70 | 246.40 | 0.00 | - | - | 0 | 0.00% |
| TSLA250117P00420000 | 2024-04-17 3:56PM EDT | 2025-01-17 | 264.13 | 263.80 | 266.85 | +13.91 | +5.56% | 6 | 0 | 54.96% |
| TSLA250321P00420000 | 2024-02-07 10:38AM EDT | 2025-03-21 | 232.16 | 233.00 | 243.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA250620P00420000 | 2024-01-12 4:04PM EDT | 2025-06-20 | 202.50 | 225.40 | 227.40 | 0.00 | - | 32 | 6 | 0.00% |
| TSLA250919P00420000 | 2024-01-18 4:32PM EDT | 2025-09-19 | 208.18 | 217.30 | 222.35 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA251219P00420000 | 2024-02-27 10:31AM EDT | 2025-12-19 | 214.65 | 241.65 | 246.65 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116P00420000 | 2024-03-08 3:08PM EDT | 2026-01-16 | 244.12 | 252.90 | 257.10 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA260618P00420000 | 2024-02-26 10:36AM EDT | 2026-06-18 | 225.08 | 239.35 | 241.50 | 0.00 | - | 1 | 0 | 0.00% |
