香港股市 已收市

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
175.79-4.04 (-2.25%)
收市:04:00PM EDT
175.03 -0.76 (-0.43%)
收市後: 07:59PM EDT
價內期權
拍板:440.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240419C004400002024-03-28 2:14PM EDT2024-04-190.010.000.010.00-10750107.81%
TSLA240517C004400002024-03-27 3:52PM EDT2024-05-170.070.000.370.00-169198.24%
TSLA240621C004400002024-03-26 9:36AM EDT2024-06-210.200.170.490.00-174480.66%
TSLA240719C004400002024-03-27 3:09PM EDT2024-07-190.360.320.650.00-429973.54%
TSLA240816C004400002024-03-21 10:00AM EDT2024-08-160.400.470.510.00-1043065.92%
TSLA240920C004400002024-03-26 3:54PM EDT2024-09-200.680.640.680.00-31,38261.50%
TSLA241220C004400002024-03-26 10:47AM EDT2024-12-201.700.781.470.00-280654.14%
TSLA250117C004400002024-03-28 2:13PM EDT2025-01-171.801.751.77-0.11-5.76%11,87155.53%
TSLA250620C004400002024-03-26 9:30AM EDT2025-06-204.163.154.35+0.14+3.48%441852.16%
TSLA250919C004400002024-03-20 9:37AM EDT2025-09-195.404.906.250.00-10043652.02%
TSLA251219C004400002024-03-27 12:37PM EDT2025-12-198.907.058.450.00-12,76852.26%
TSLA260116C004400002024-03-27 12:32PM EDT2026-01-169.677.7510.050.00-211,74053.08%
TSLA260618C004400002024-03-28 2:20PM EDT2026-06-1813.5012.2014.05-0.56-3.98%11,23753.55%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240517P004400002023-11-15 11:53AM EDT2024-05-17194.58185.20187.400.00-24600.00%
TSLA240621P004400002023-09-08 10:07AM EDT2024-06-21185.40179.20181.100.00-530.00%
TSLA240719P004400002024-02-07 10:34AM EDT2024-07-19252.740.000.000.00--00.00%
TSLA240920P004400002024-01-25 11:13AM EDT2024-09-20252.32247.10248.900.00-100.00%
TSLA250117P004400002024-03-07 10:55AM EDT2025-01-17262.05263.40264.900.00-5048.17%
TSLA250620P004400002023-12-14 12:11PM EDT2025-06-20195.10219.20222.850.00-230.00%
TSLA250919P004400002024-02-09 4:56PM EDT2025-09-19246.30262.40266.650.00-6043.82%
TSLA251219P004400002024-02-02 10:30AM EDT2025-12-19255.31232.00242.000.00-100.00%
TSLA260116P004400002024-01-26 4:45PM EDT2026-01-16257.04247.00248.750.00-400.00%
TSLA260618P004400002024-02-12 12:02PM EDT2026-06-18248.85266.55269.050.00-300041.23%