合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240419C00440000 | 2024-03-28 2:14PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 750 | 107.81% |
TSLA240517C00440000 | 2024-03-27 3:52PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.37 | 0.00 | - | 1 | 691 | 98.24% |
TSLA240621C00440000 | 2024-03-26 9:36AM EDT | 2024-06-21 | 0.20 | 0.17 | 0.49 | 0.00 | - | 1 | 744 | 80.66% |
TSLA240719C00440000 | 2024-03-27 3:09PM EDT | 2024-07-19 | 0.36 | 0.32 | 0.65 | 0.00 | - | 4 | 299 | 73.54% |
TSLA240816C00440000 | 2024-03-21 10:00AM EDT | 2024-08-16 | 0.40 | 0.47 | 0.51 | 0.00 | - | 10 | 430 | 65.92% |
TSLA240920C00440000 | 2024-03-26 3:54PM EDT | 2024-09-20 | 0.68 | 0.64 | 0.68 | 0.00 | - | 3 | 1,382 | 61.50% |
TSLA241220C00440000 | 2024-03-26 10:47AM EDT | 2024-12-20 | 1.70 | 0.78 | 1.47 | 0.00 | - | 2 | 806 | 54.14% |
TSLA250117C00440000 | 2024-03-28 2:13PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.77 | -0.11 | -5.76% | 1 | 1,871 | 55.53% |
TSLA250620C00440000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 4.16 | 3.15 | 4.35 | +0.14 | +3.48% | 4 | 418 | 52.16% |
TSLA250919C00440000 | 2024-03-20 9:37AM EDT | 2025-09-19 | 5.40 | 4.90 | 6.25 | 0.00 | - | 100 | 436 | 52.02% |
TSLA251219C00440000 | 2024-03-27 12:37PM EDT | 2025-12-19 | 8.90 | 7.05 | 8.45 | 0.00 | - | 1 | 2,768 | 52.26% |
TSLA260116C00440000 | 2024-03-27 12:32PM EDT | 2026-01-16 | 9.67 | 7.75 | 10.05 | 0.00 | - | 21 | 1,740 | 53.08% |
TSLA260618C00440000 | 2024-03-28 2:20PM EDT | 2026-06-18 | 13.50 | 12.20 | 14.05 | -0.56 | -3.98% | 1 | 1,237 | 53.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517P00440000 | 2023-11-15 11:53AM EDT | 2024-05-17 | 194.58 | 185.20 | 187.40 | 0.00 | - | 246 | 0 | 0.00% |
TSLA240621P00440000 | 2023-09-08 10:07AM EDT | 2024-06-21 | 185.40 | 179.20 | 181.10 | 0.00 | - | 5 | 3 | 0.00% |
TSLA240719P00440000 | 2024-02-07 10:34AM EDT | 2024-07-19 | 252.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TSLA240920P00440000 | 2024-01-25 11:13AM EDT | 2024-09-20 | 252.32 | 247.10 | 248.90 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250117P00440000 | 2024-03-07 10:55AM EDT | 2025-01-17 | 262.05 | 263.40 | 264.90 | 0.00 | - | 5 | 0 | 48.17% |
TSLA250620P00440000 | 2023-12-14 12:11PM EDT | 2025-06-20 | 195.10 | 219.20 | 222.85 | 0.00 | - | 2 | 3 | 0.00% |
TSLA250919P00440000 | 2024-02-09 4:56PM EDT | 2025-09-19 | 246.30 | 262.40 | 266.65 | 0.00 | - | 6 | 0 | 43.82% |
TSLA251219P00440000 | 2024-02-02 10:30AM EDT | 2025-12-19 | 255.31 | 232.00 | 242.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA260116P00440000 | 2024-01-26 4:45PM EDT | 2026-01-16 | 257.04 | 247.00 | 248.75 | 0.00 | - | 4 | 0 | 0.00% |
TSLA260618P00440000 | 2024-02-12 12:02PM EDT | 2026-06-18 | 248.85 | 266.55 | 269.05 | 0.00 | - | 300 | 0 | 41.23% |