香港股市 已收市

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
146.31-3.62 (-2.41%)
市場開市。 截至 03:48PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:490.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240419C004900002024-04-10 3:09PM EDT2024-04-190.020.000.000.00-21,46150.00%
TSLA240621C004900002024-04-12 12:10PM EDT2024-06-210.060.000.080.00-104,33496.09%
TSLA240719C004900002024-04-19 3:16PM EDT2024-07-190.050.020.080.00-9516,71481.64%
TSLA240920C004900002024-04-18 2:24PM EDT2024-09-200.190.140.170.00-167270.31%
TSLA250117C004900002024-04-18 12:06PM EDT2025-01-170.540.510.57-0.01-1.82%12,50361.26%
TSLA250620C004900002024-04-18 9:35AM EDT2025-06-201.611.501.590.00-252657.20%
TSLA251219C004900002024-04-18 10:40AM EDT2025-12-193.853.403.700.00-11,01555.73%
TSLA260116C004900002024-04-19 12:29PM EDT2026-01-164.053.904.050.00-1786955.76%
TSLA260618C004900002024-04-19 3:09PM EDT2026-06-186.506.356.60-0.25-3.70%27417,08855.80%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240419P004900002024-03-01 4:52PM EDT2024-04-19286.84313.45315.650.00-100.00%
TSLA240621P004900002023-07-18 10:05AM EDT2024-06-21206.40264.55268.900.00-2200.00%
TSLA240719P004900002024-02-22 4:55PM EDT2024-07-19291.98318.60319.700.00-100.00%
TSLA240920P004900002023-06-26 1:39PM EDT2024-09-20246.15222.20230.650.00-250.00%
TSLA250117P004900002024-04-17 3:53PM EDT2025-01-17333.58342.20343.700.00-3047.07%
TSLA250620P004900002023-11-03 11:58AM EDT2025-06-20270.50249.20253.000.00-100.00%
TSLA251219P004900002023-12-15 2:28PM EDT2025-12-19239.13266.00276.000.00-100.00%
TSLA260116P004900002024-03-25 10:42AM EDT2026-01-16319.83341.90344.150.00-6040.19%
TSLA260618P004900002024-04-09 10:35AM EDT2026-06-18312.85341.45344.400.00-1038.15%